Stock Snapshots

id ticker price created_at
433196 GLIT 133.29111783506787 2025-12-26 12:02:20.059731
433195 PFAN 59.35174768668673 2025-12-26 12:02:20.059458
433194 VIPR 34.27091451851393 2025-12-26 12:02:20.059185
433193 LAVA 61.045911167050875 2025-12-26 12:02:20.058913
433192 TAXI 114.51293325959666 2025-12-26 12:02:20.058640
433191 BUZZ 63.69792028160963 2025-12-26 12:02:20.058319
433190 KUSS 85.05382841576656 2025-12-26 12:02:20.058028
433189 GLOW 110.25080355859862 2025-12-26 12:02:20.057754
433188 BOOM 10.907013908307745 2025-12-26 12:02:20.057416
433187 DIVA 86.9062392518831 2025-12-26 12:02:20.057108
433186 VELO 33.568525096685626 2025-12-26 12:02:20.056834
433185 GALA 11.769494879496657 2025-12-26 12:02:20.056550
433184 VIEL 102.156555570736 2025-12-26 12:02:20.056269
433183 MOON 78.41620850650166 2025-12-26 12:02:20.055981
433182 SWAG 35.1242104777219 2025-12-26 12:02:20.055698
433181 BRRR 513.8125913613103 2025-12-26 12:02:20.054872
433180 KLIR 12.21803763658609 2025-12-26 12:02:20.054599
433179 GOLD 29.438333515161776 2025-12-26 12:02:20.054268
433178 FUZZ 18.655182612754167 2025-12-26 12:02:20.053987
433177 BOSS 78.94005831367085 2025-12-26 12:02:20.053682
433176 FLUX 59.907288088670086 2025-12-26 12:02:20.053212
433175 TECH 99.98779250682291 2025-12-26 12:02:20.052809
433174 ECHO 14.081105058463113 2025-12-26 12:02:20.052373
433173 PROM 4.772313665290899 2025-12-26 12:02:20.051917
433172 SHOT 124.70612428388957 2025-12-26 12:02:20.051459
433171 VIBE 115.75883256789929 2025-12-26 12:02:20.051006
433170 BANK 181.30957998640196 2025-12-26 12:02:20.050570
433169 DEAL 28.715942288080115 2025-12-26 12:02:20.050098
433168 GLAM 391.3718024404976 2025-12-26 12:02:20.049650
433167 FIZZ 35.478954089600734 2025-12-26 12:02:20.049229
433166 HFVY 20.50607627243808 2025-12-26 12:02:10.067796
433165 WHIS 240.97403734474835 2025-12-26 12:02:10.067538
433164 GATE 64.76882663768261 2025-12-26 12:02:10.067276
433163 BLOK 59.988254371137764 2025-12-26 12:02:10.067016
433162 LIQD 143.21136281090824 2025-12-26 12:02:10.066754
433161 GURU 64.72499497388023 2025-12-26 12:02:10.066493
433160 KBLQ 176.70520348921997 2025-12-26 12:02:10.066231
433159 POSE 28.873541528220155 2025-12-26 12:02:10.065970
433158 POUR 40.56518601752684 2025-12-26 12:02:10.065709
433157 YOLO 136.72838981432042 2025-12-26 12:02:10.065447
433156 HUSH 86.42811120885713 2025-12-26 12:02:10.065187
433155 FADE 38.65324694286419 2025-12-26 12:02:10.064926
433154 PEAR 322.26997497247396 2025-12-26 12:02:10.064666
433153 TALK 101.78018008391388 2025-12-26 12:02:10.064400
433152 VANE 217.9751006351187 2025-12-26 12:02:10.064085
433151 GOGO 52.25759921906312 2025-12-26 12:02:10.063816
433150 CLUT 198.80780641454615 2025-12-26 12:02:10.062369
433149 LUSH 48.74297905899952 2025-12-26 12:02:10.062100
433148 BLNC 264.72578914270446 2025-12-26 12:02:10.061828
433147 SKIM 64.84282566192334 2025-12-26 12:02:10.061568