Stock Snapshots

id ticker price created_at
708956 HUSH 141.40546034524877 2025-12-26 22:58:50.079390
708955 FADE 20.819511581265665 2025-12-26 22:58:50.079131
708954 PEAR 884.5140312142456 2025-12-26 22:58:50.078871
708953 TALK 20.902841520893954 2025-12-26 22:58:50.078609
708952 VANE 373.7477771218781 2025-12-26 22:58:50.078347
708951 GOGO 33.01964388079758 2025-12-26 22:58:50.078084
708950 CLUT 275.9051512013274 2025-12-26 22:58:50.077796
708949 LUSH 382.52243858250256 2025-12-26 22:58:50.077531
708948 BLNC 343.22857362005817 2025-12-26 22:58:50.077256
708947 SKIM 24.627564382444902 2025-12-26 22:58:50.076981
708946 HYPE 161.68905266023404 2025-12-26 22:58:50.076710
708945 TRST 144.62745800657925 2025-12-26 22:58:50.076442
708944 POWR 63.500533326703014 2025-12-26 22:58:50.076154
708943 HAUS 44.59898851414545 2025-12-26 22:58:50.075861
708942 SYNT 23.42420766693267 2025-12-26 22:58:50.075561
708941 BRKZ 535.0496513690927 2025-12-26 22:58:50.075295
708940 PIXL 174.9867743141698 2025-12-26 22:58:50.075032
708939 ZSFH 112.53260646637506 2025-12-26 22:58:50.074771
708938 CRYP 194.2273846800515 2025-12-26 22:58:50.074509
708937 CANV 157.03163977972295 2025-12-26 22:58:50.074236
708936 OMEN 13.763174119816226 2025-12-26 22:58:50.073956
708935 POWD 64.67795639422332 2025-12-26 22:58:50.073684
708934 VAIN 146.48731797051502 2025-12-26 22:58:50.073422
708933 LEVA 896.1287735428784 2025-12-26 22:58:50.073157
708932 GRIN 10.3116815806805 2025-12-26 22:58:50.072894
708931 FLOW 7.305854170703544 2025-12-26 22:58:50.072628
708930 BRAA 73.40157850954506 2025-12-26 22:58:50.072352
708929 SMOC 44.59351020358008 2025-12-26 22:58:50.072063
708928 FLAS 47.6760594594521 2025-12-26 22:58:50.071804
708927 KRAC 39.570903440780064 2025-12-26 22:58:50.071547
708926 GLIT 212.14683888419626 2025-12-26 22:58:50.071291
708925 PFAN 58.60106372683696 2025-12-26 22:58:50.071033
708924 VIPR 16.046250215397205 2025-12-26 22:58:50.070773
708923 LAVA 191.94092226825566 2025-12-26 22:58:50.070516
708922 TAXI 125.51411259406791 2025-12-26 22:58:50.070255
708921 BUZZ 49.72425937579335 2025-12-26 22:58:50.069996
708920 KUSS 158.16843827770498 2025-12-26 22:58:50.069732
708919 GLOW 203.98523255173913 2025-12-26 22:58:50.069471
708918 BOOM 3.936039275547564 2025-12-26 22:58:50.069209
708917 DIVA 155.09388872095658 2025-12-26 22:58:50.068952
708916 VELO 21.826726884163232 2025-12-26 22:58:50.068596
708915 GALA 4.546349745705345 2025-12-26 22:58:50.068185
708914 VIEL 145.42420779732683 2025-12-26 22:58:50.067804
708913 MOON 235.68017965755516 2025-12-26 22:58:50.067423
708912 SWAG 77.63813254908267 2025-12-26 22:58:50.067030
708911 BRRR 875.3374208015545 2025-12-26 22:58:50.065927
708910 KLIR 7.70967352724859 2025-12-26 22:58:50.065525
708909 GOLD 101.31824109297541 2025-12-26 22:58:50.065137
708908 FUZZ 18.67415579304819 2025-12-26 22:58:50.064739
708907 BOSS 95.97589377092693 2025-12-26 22:58:50.064338
708906 FLUX 38.33982303668227 2025-12-26 22:58:50.063913
708905 TECH 24.460669532646794 2025-12-26 22:58:50.063532
708904 ECHO 7.165576823885776 2025-12-26 22:58:50.063148
708903 PROM 8.052660016024829 2025-12-26 22:58:50.062761
708902 SHOT 83.17002290799547 2025-12-26 22:58:50.062362
708901 VIBE 225.6380192395306 2025-12-26 22:58:50.061956
708900 BANK 423.4872131218991 2025-12-26 22:58:50.061530
708899 DEAL 15.147423732337762 2025-12-26 22:58:50.061097
708898 GLAM 488.39375639919894 2025-12-26 22:58:50.060681
708897 FIZZ 56.06471903356259 2025-12-26 22:58:50.060208
708896 HFVY 30.50823923915143 2025-12-26 22:58:40.092596
708895 WHIS 147.1878629162632 2025-12-26 22:58:40.092339
708894 GATE 135.1857382825674 2025-12-26 22:58:40.092064
708893 BLOK 58.8529168376194 2025-12-26 22:58:40.091804
708892 LIQD 196.45834694730505 2025-12-26 22:58:40.091518
708891 GURU 36.75524766575919 2025-12-26 22:58:40.091228
708890 KBLQ 115.27947667859807 2025-12-26 22:58:40.090938
708889 POSE 46.30918242739865 2025-12-26 22:58:40.090648
708888 POUR 40.08857018882438 2025-12-26 22:58:40.090356
708887 YOLO 106.69166880557543 2025-12-26 22:58:40.090065
708886 HUSH 141.40546034524877 2025-12-26 22:58:40.089774
708885 FADE 20.819511581265665 2025-12-26 22:58:40.089462
708884 PEAR 884.5140312142456 2025-12-26 22:58:40.089168
708883 TALK 20.902841520893954 2025-12-26 22:58:40.088875
708882 VANE 373.7477771218781 2025-12-26 22:58:40.088585
708881 GOGO 33.01964388079758 2025-12-26 22:58:40.088267
708880 CLUT 275.9051512013274 2025-12-26 22:58:40.087961
708879 LUSH 382.52243858250256 2025-12-26 22:58:40.087665
708878 BLNC 343.22857362005817 2025-12-26 22:58:40.087370
708877 SKIM 24.627564382444902 2025-12-26 22:58:40.087075
708876 HYPE 161.68905266023404 2025-12-26 22:58:40.086781
708875 TRST 144.62745800657925 2025-12-26 22:58:40.086475
708874 POWR 63.500533326703014 2025-12-26 22:58:40.086179
708873 HAUS 44.59898851414545 2025-12-26 22:58:40.085871
708872 SYNT 23.42420766693267 2025-12-26 22:58:40.085552
708871 BRKZ 535.0496513690927 2025-12-26 22:58:40.085270
708870 PIXL 174.9867743141698 2025-12-26 22:58:40.085011
708869 ZSFH 112.53260646637506 2025-12-26 22:58:40.084685
708868 CRYP 194.2273846800515 2025-12-26 22:58:40.084380
708867 CANV 157.03163977972295 2025-12-26 22:58:40.084065
708866 OMEN 13.763174119816226 2025-12-26 22:58:40.083774
708865 POWD 64.67795639422332 2025-12-26 22:58:40.083479
708864 VAIN 146.48731797051502 2025-12-26 22:58:40.083187
708863 LEVA 896.1287735428784 2025-12-26 22:58:40.082898
708862 GRIN 10.3116815806805 2025-12-26 22:58:40.082606
708861 FLOW 7.305854170703544 2025-12-26 22:58:40.082316
708860 BRAA 73.40157850954506 2025-12-26 22:58:40.082022
708859 SMOC 44.59351020358008 2025-12-26 22:58:40.081725
708858 FLAS 47.6760594594521 2025-12-26 22:58:40.081413
708857 KRAC 39.570903440780064 2025-12-26 22:58:40.081118