Stock Snapshots

id ticker price created_at
433176 FLUX 59.907288088670086 2025-12-26 12:02:20.053212
433175 TECH 99.98779250682291 2025-12-26 12:02:20.052809
433174 ECHO 14.081105058463113 2025-12-26 12:02:20.052373
433173 PROM 4.772313665290899 2025-12-26 12:02:20.051917
433172 SHOT 124.70612428388957 2025-12-26 12:02:20.051459
433171 VIBE 115.75883256789929 2025-12-26 12:02:20.051006
433170 BANK 181.30957998640196 2025-12-26 12:02:20.050570
433169 DEAL 28.715942288080115 2025-12-26 12:02:20.050098
433168 GLAM 391.3718024404976 2025-12-26 12:02:20.049650
433167 FIZZ 35.478954089600734 2025-12-26 12:02:20.049229
433166 HFVY 20.50607627243808 2025-12-26 12:02:10.067796
433165 WHIS 240.97403734474835 2025-12-26 12:02:10.067538
433164 GATE 64.76882663768261 2025-12-26 12:02:10.067276
433163 BLOK 59.988254371137764 2025-12-26 12:02:10.067016
433162 LIQD 143.21136281090824 2025-12-26 12:02:10.066754
433161 GURU 64.72499497388023 2025-12-26 12:02:10.066493
433160 KBLQ 176.70520348921997 2025-12-26 12:02:10.066231
433159 POSE 28.873541528220155 2025-12-26 12:02:10.065970
433158 POUR 40.56518601752684 2025-12-26 12:02:10.065709
433157 YOLO 136.72838981432042 2025-12-26 12:02:10.065447
433156 HUSH 86.42811120885713 2025-12-26 12:02:10.065187
433155 FADE 38.65324694286419 2025-12-26 12:02:10.064926
433154 PEAR 322.26997497247396 2025-12-26 12:02:10.064666
433153 TALK 101.78018008391388 2025-12-26 12:02:10.064400
433152 VANE 217.9751006351187 2025-12-26 12:02:10.064085
433151 GOGO 52.25759921906312 2025-12-26 12:02:10.063816
433150 CLUT 198.80780641454615 2025-12-26 12:02:10.062369
433149 LUSH 48.74297905899952 2025-12-26 12:02:10.062100
433148 BLNC 264.72578914270446 2025-12-26 12:02:10.061828
433147 SKIM 64.84282566192334 2025-12-26 12:02:10.061568
433146 HYPE 143.96570356062324 2025-12-26 12:02:10.061306
433145 TRST 120.67842810200258 2025-12-26 12:02:10.061047
433144 POWR 118.8456076141631 2025-12-26 12:02:10.060785
433143 HAUS 152.94018000976624 2025-12-26 12:02:10.060513
433142 SYNT 37.0661421220052 2025-12-26 12:02:10.060182
433141 BRKZ 497.0356947055392 2025-12-26 12:02:10.059918
433140 PIXL 94.39042830924156 2025-12-26 12:02:10.059651
433139 ZSFH 117.81056742322201 2025-12-26 12:02:10.059380
433138 CRYP 47.16984068761476 2025-12-26 12:02:10.059112
433137 CANV 627.3675910672922 2025-12-26 12:02:10.058845
433136 OMEN 64.70585268182244 2025-12-26 12:02:10.058578
433135 POWD 109.35441179519773 2025-12-26 12:02:10.058313
433134 VAIN 55.598011454850976 2025-12-26 12:02:10.058046
433133 LEVA 309.3133354613137 2025-12-26 12:02:10.057782
433132 GRIN 23.409571078860846 2025-12-26 12:02:10.057513
433131 FLOW 17.788106281366687 2025-12-26 12:02:10.057249
433130 BRAA 39.807519997735085 2025-12-26 12:02:10.056979
433129 SMOC 63.07755909040786 2025-12-26 12:02:10.056708
433128 FLAS 25.57894279736708 2025-12-26 12:02:10.056439
433127 KRAC 23.03746449859346 2025-12-26 12:02:10.056155