Stock Snapshots

id ticker price created_at
667616 VELO 21.75149796674602 2025-12-26 21:20:30.068799
667615 GALA 6.907862453408018 2025-12-26 21:20:30.068396
667614 VIEL 220.7202143867647 2025-12-26 21:20:30.067997
667613 MOON 336.73071699800994 2025-12-26 21:20:30.067598
667612 SWAG 46.24061119641108 2025-12-26 21:20:30.067199
667611 BRRR 661.8175913679567 2025-12-26 21:20:30.066080
667610 KLIR 9.629316382486971 2025-12-26 21:20:30.065677
667609 GOLD 71.77472731866874 2025-12-26 21:20:30.065292
667608 FUZZ 27.472742562791478 2025-12-26 21:20:30.064907
667607 BOSS 102.63480743217276 2025-12-26 21:20:30.064522
667606 FLUX 48.3173952721003 2025-12-26 21:20:30.064121
667605 TECH 22.810961925635162 2025-12-26 21:20:30.063735
667604 ECHO 7.9001527905116555 2025-12-26 21:20:30.063348
667603 PROM 8.884602136272674 2025-12-26 21:20:30.062956
667602 SHOT 85.1312850707306 2025-12-26 21:20:30.062563
667601 VIBE 224.9279693363773 2025-12-26 21:20:30.062169
667600 BANK 276.7642898062127 2025-12-26 21:20:30.061765
667599 DEAL 18.20616210355428 2025-12-26 21:20:30.061351
667598 GLAM 571.3433091599857 2025-12-26 21:20:30.060933
667597 FIZZ 51.73513252878664 2025-12-26 21:20:30.060457
667596 HFVY 30.824397252842243 2025-12-26 21:20:20.093315
667595 WHIS 145.99297052689602 2025-12-26 21:20:20.093130
667594 GATE 93.86191944159133 2025-12-26 21:20:20.092814
667593 BLOK 63.7445765368531 2025-12-26 21:20:20.092514
667592 LIQD 170.50829645766726 2025-12-26 21:20:20.092248
667591 GURU 61.067667257920945 2025-12-26 21:20:20.091974
667590 KBLQ 123.6529518967623 2025-12-26 21:20:20.091705
667589 POSE 37.660473524178165 2025-12-26 21:20:20.091382
667588 POUR 43.37728739562397 2025-12-26 21:20:20.091092
667587 YOLO 116.53093098576917 2025-12-26 21:20:20.090796
667586 HUSH 136.29080040021154 2025-12-26 21:20:20.090491
667585 FADE 16.187844876141284 2025-12-26 21:20:20.090190
667584 PEAR 1374.6233792450473 2025-12-26 21:20:20.089892
667583 TALK 28.39823454739781 2025-12-26 21:20:20.089597
667582 VANE 307.4406131833458 2025-12-26 21:20:20.089302
667581 GOGO 51.798201185227185 2025-12-26 21:20:20.089007
667580 CLUT 219.258100032138 2025-12-26 21:20:20.088683
667579 LUSH 303.7373423454778 2025-12-26 21:20:20.088371
667578 BLNC 335.40207379943786 2025-12-26 21:20:20.088058
667577 SKIM 29.82646548970177 2025-12-26 21:20:20.087760
667576 HYPE 182.075037004553 2025-12-26 21:20:20.087469
667575 TRST 113.59901606391033 2025-12-26 21:20:20.087203
667574 POWR 65.81647134995312 2025-12-26 21:20:20.086940
667573 HAUS 90.47171498681061 2025-12-26 21:20:20.086671
667572 SYNT 18.63503383131028 2025-12-26 21:20:20.086371
667571 BRKZ 845.5209955578318 2025-12-26 21:20:20.086076
667570 PIXL 221.3349354745263 2025-12-26 21:20:20.085784
667569 ZSFH 131.7854531981367 2025-12-26 21:20:20.085490
667568 CRYP 200.52806744158272 2025-12-26 21:20:20.085201
667567 CANV 214.58919817424652 2025-12-26 21:20:20.084906
667566 OMEN 15.802911994354623 2025-12-26 21:20:20.084614
667565 POWD 50.41532603379785 2025-12-26 21:20:20.084336
667564 VAIN 124.90380716269263 2025-12-26 21:20:20.084063
667563 LEVA 702.7442599140816 2025-12-26 21:20:20.083803
667562 GRIN 13.329567912008558 2025-12-26 21:20:20.083524
667561 FLOW 8.09648537862756 2025-12-26 21:20:20.083231
667560 BRAA 65.88668256004327 2025-12-26 21:20:20.082937
667559 SMOC 39.845197967514906 2025-12-26 21:20:20.082641
667558 FLAS 56.61317230607097 2025-12-26 21:20:20.082327
667557 KRAC 28.616217506214632 2025-12-26 21:20:20.082036
667556 GLIT 186.1355790086012 2025-12-26 21:20:20.081743
667555 PFAN 67.56232887760837 2025-12-26 21:20:20.081452
667554 VIPR 13.97310895816807 2025-12-26 21:20:20.081183
667553 LAVA 148.85889997342036 2025-12-26 21:20:20.080922
667552 TAXI 109.6310177960036 2025-12-26 21:20:20.080640
667551 BUZZ 60.10213867097181 2025-12-26 21:20:20.080338
667550 KUSS 149.15066531189197 2025-12-26 21:20:20.080029
667549 GLOW 152.06411044019066 2025-12-26 21:20:20.079734
667548 BOOM 4.082784859264058 2025-12-26 21:20:20.079439
667547 DIVA 134.54797967190902 2025-12-26 21:20:20.079145
667546 VELO 21.75149796674602 2025-12-26 21:20:20.078854
667545 GALA 6.907862453408018 2025-12-26 21:20:20.078562
667544 VIEL 220.7202143867647 2025-12-26 21:20:20.078254
667543 MOON 336.73071699800994 2025-12-26 21:20:20.077958
667542 SWAG 46.24061119641108 2025-12-26 21:20:20.077655
667541 BRRR 661.8175913679567 2025-12-26 21:20:20.076719
667540 KLIR 9.629316382486971 2025-12-26 21:20:20.076405
667539 GOLD 71.77472731866874 2025-12-26 21:20:20.076087
667538 FUZZ 27.472742562791478 2025-12-26 21:20:20.075787
667537 BOSS 102.63480743217276 2025-12-26 21:20:20.075488
667536 FLUX 48.3173952721003 2025-12-26 21:20:20.075187
667535 TECH 22.810961925635162 2025-12-26 21:20:20.074887
667534 ECHO 7.9001527905116555 2025-12-26 21:20:20.074591
667533 PROM 8.884602136272674 2025-12-26 21:20:20.074276
667532 SHOT 85.1312850707306 2025-12-26 21:20:20.073968
667531 VIBE 224.9279693363773 2025-12-26 21:20:20.073668
667530 BANK 276.7642898062127 2025-12-26 21:20:20.073362
667529 DEAL 18.20616210355428 2025-12-26 21:20:20.073048
667528 GLAM 571.3433091599857 2025-12-26 21:20:20.072721
667527 FIZZ 51.73513252878664 2025-12-26 21:20:20.072248
667526 HFVY 30.824397252842243 2025-12-26 21:20:10.083375
667525 WHIS 145.99297052689602 2025-12-26 21:20:10.083112
667524 GATE 93.86191944159133 2025-12-26 21:20:10.082848
667523 BLOK 63.7445765368531 2025-12-26 21:20:10.082586
667522 LIQD 170.50829645766726 2025-12-26 21:20:10.082295
667521 GURU 61.067667257920945 2025-12-26 21:20:10.081991
667520 KBLQ 123.6529518967623 2025-12-26 21:20:10.081697
667519 POSE 37.660473524178165 2025-12-26 21:20:10.081409
667518 POUR 43.37728739562397 2025-12-26 21:20:10.081129
667517 YOLO 116.53093098576917 2025-12-26 21:20:10.080861