Stock Snapshots

id ticker price created_at
135973 KUSS 68.41657752148828 2025-12-26 00:14:40.070320
135972 GLOW 203.97199693992167 2025-12-26 00:14:40.070027
135971 BOOM 20.67982399222118 2025-12-26 00:14:40.069734
135970 DIVA 169.58319757560545 2025-12-26 00:14:40.069417
135969 VELO 30.865910345991857 2025-12-26 00:14:40.069117
135968 GALA 30.526954324003828 2025-12-26 00:14:40.068820
135967 VIEL 123.50282024218878 2025-12-26 00:14:40.068456
135966 MOON 44.88429187304064 2025-12-26 00:14:40.068045
135965 SWAG 97.33117126575958 2025-12-26 00:14:40.067649
135963 KLIR 31.661690799572423 2025-12-26 00:14:40.066071
135962 GOLD 44.77639023225545 2025-12-26 00:14:40.065696
135961 FUZZ 112.19412975661561 2025-12-26 00:14:40.065306
135960 BOSS 89.77269507866725 2025-12-26 00:14:40.064917
135959 FLUX 91.98484854110283 2025-12-26 00:14:40.064467
135958 TECH 102.89091520290629 2025-12-26 00:14:40.064050
135957 ECHO 29.35298838566724 2025-12-26 00:14:40.063657
135956 PROM 36.16116711347486 2025-12-26 00:14:40.063261
135955 SHOT 100.3256233317859 2025-12-26 00:14:40.062866
135954 VIBE 134.09822216065047 2025-12-26 00:14:40.062434
135951 GLAM 545.2076706072875 2025-12-26 00:14:40.061196
135949 HFVY 81.47768346719697 2025-12-26 00:14:30.083032
135948 WHIS 181.6283601639404 2025-12-26 00:14:30.082770
135947 GATE 136.85505607991774 2025-12-26 00:14:30.082490
135946 BLOK 125.63558781157597 2025-12-26 00:14:30.082172
135945 LIQD 184.83328466181572 2025-12-26 00:14:30.081875
135944 GURU 104.86494241203779 2025-12-26 00:14:30.081578
135943 KBLQ 160.91857616655201 2025-12-26 00:14:30.081286
135942 POSE 117.40525499604962 2025-12-26 00:14:30.080991
135941 POUR 50.05933148898707 2025-12-26 00:14:30.080698
135940 YOLO 128.85433285375464 2025-12-26 00:14:30.080398
135939 HUSH 78.80021647425905 2025-12-26 00:14:30.080082
135938 FADE 70.26227693518014 2025-12-26 00:14:30.079790
135937 PEAR 270.5717142764058 2025-12-26 00:14:30.079497
135936 TALK 106.01708801508899 2025-12-26 00:14:30.079216
135935 VANE 177.42940458552206 2025-12-26 00:14:30.078957
135934 GOGO 46.38970811731685 2025-12-26 00:14:30.078697
135933 CLUT 126.7475203119872 2025-12-26 00:14:30.078401
135932 LUSH 143.96332262914675 2025-12-26 00:14:30.078098
135931 BLNC 123.89731474329649 2025-12-26 00:14:30.077809
135930 SKIM 138.47533367879294 2025-12-26 00:14:30.077518
135929 HYPE 100.85092259148828 2025-12-26 00:14:30.077226
135928 TRST 89.04204018842881 2025-12-26 00:14:30.076934
135927 POWR 63.97686404860531 2025-12-26 00:14:30.076630
135926 HAUS 190.18751406951918 2025-12-26 00:14:30.076309
135925 SYNT 113.7621367520873 2025-12-26 00:14:30.075989
135924 BRKZ 182.07237675229862 2025-12-26 00:14:30.075695
135923 PIXL 137.36137269686876 2025-12-26 00:14:30.075401
135922 ZSFH 103.87137850361715 2025-12-26 00:14:30.075107
135921 CRYP 112.34604003208635 2025-12-26 00:14:30.074809
135920 CANV 232.35525951306883 2025-12-26 00:14:30.074510
135919 OMEN 89.85434524461715 2025-12-26 00:14:30.074211
135918 POWD 125.57213608347857 2025-12-26 00:14:30.073918
135917 VAIN 58.4644180245759 2025-12-26 00:14:30.073625
135916 LEVA 175.97478805731453 2025-12-26 00:14:30.073332
135915 GRIN 50.818397789589106 2025-12-26 00:14:30.073041
135914 FLOW 75.4805513422266 2025-12-26 00:14:30.072745
135912 SMOC 63.49314780530564 2025-12-26 00:14:30.072121
135911 FLAS 28.52897782234359 2025-12-26 00:14:30.071864
135910 KRAC 93.55914730343946 2025-12-26 00:14:30.071599
135909 GLIT 60.17782581144714 2025-12-26 00:14:30.071295
135908 PFAN 59.20934622469812 2025-12-26 00:14:30.071007
135907 VIPR 116.946481222839 2025-12-26 00:14:30.070713
135906 LAVA 210.62935540283587 2025-12-26 00:14:30.070419
135905 TAXI 107.75044440519297 2025-12-26 00:14:30.070110
135903 KUSS 68.41657752148828 2025-12-26 00:14:30.069507
135902 GLOW 203.97199693992167 2025-12-26 00:14:30.069244
135901 BOOM 20.67982399222118 2025-12-26 00:14:30.068959
135900 DIVA 169.58319757560545 2025-12-26 00:14:30.068589
135899 VELO 30.865910345991857 2025-12-26 00:14:30.068156
135898 GALA 30.526954324003828 2025-12-26 00:14:30.067770
135897 VIEL 123.50282024218878 2025-12-26 00:14:30.067390
135896 MOON 44.88429187304064 2025-12-26 00:14:30.067007
135895 SWAG 97.33117126575958 2025-12-26 00:14:30.066614
135893 KLIR 31.661690799572423 2025-12-26 00:14:30.065122
135892 GOLD 44.77639023225545 2025-12-26 00:14:30.064704
135891 FUZZ 112.19412975661561 2025-12-26 00:14:30.064313
135890 BOSS 89.77269507866725 2025-12-26 00:14:30.063902
135889 FLUX 91.98484854110283 2025-12-26 00:14:30.063519
135888 TECH 102.89091520290629 2025-12-26 00:14:30.063133
135887 ECHO 29.35298838566724 2025-12-26 00:14:30.062751
135886 PROM 36.16116711347486 2025-12-26 00:14:30.062368
135885 SHOT 100.3256233317859 2025-12-26 00:14:30.061989
135884 VIBE 134.09822216065047 2025-12-26 00:14:30.061608
135881 GLAM 545.2076706072875 2025-12-26 00:14:30.060376
135879 HFVY 81.47768346719697 2025-12-26 00:14:20.083125
135878 WHIS 181.6283601639404 2025-12-26 00:14:20.082863
135877 GATE 136.85505607991774 2025-12-26 00:14:20.082600
135876 BLOK 125.63558781157597 2025-12-26 00:14:20.082337
135875 LIQD 184.83328466181572 2025-12-26 00:14:20.082051
135874 GURU 104.86494241203779 2025-12-26 00:14:20.081788
135873 KBLQ 160.91857616655201 2025-12-26 00:14:20.081527
135872 POSE 117.40525499604962 2025-12-26 00:14:20.081266
135871 POUR 50.05933148898707 2025-12-26 00:14:20.081004
135870 YOLO 128.85433285375464 2025-12-26 00:14:20.080741
135869 HUSH 78.80021647425905 2025-12-26 00:14:20.080468
135868 FADE 70.26227693518014 2025-12-26 00:14:20.080152
135867 PEAR 270.5717142764058 2025-12-26 00:14:20.079875
135866 TALK 106.01708801508899 2025-12-26 00:14:20.079617
135865 VANE 177.42940458552206 2025-12-26 00:14:20.079358
135864 GOGO 46.38970811731685 2025-12-26 00:14:20.079050