Stock Snapshots

id ticker price created_at
433226 HUSH 86.42811120885713 2025-12-26 12:02:20.068305
433225 FADE 38.65324694286419 2025-12-26 12:02:20.067988
433224 PEAR 322.26997497247396 2025-12-26 12:02:20.067720
433223 TALK 101.78018008391388 2025-12-26 12:02:20.067436
433222 VANE 217.9751006351187 2025-12-26 12:02:20.067164
433221 GOGO 52.25759921906312 2025-12-26 12:02:20.066896
433220 CLUT 198.80780641454615 2025-12-26 12:02:20.066627
433219 LUSH 48.74297905899952 2025-12-26 12:02:20.066301
433218 BLNC 264.72578914270446 2025-12-26 12:02:20.066023
433217 SKIM 64.84282566192334 2025-12-26 12:02:20.065737
433216 HYPE 143.96570356062324 2025-12-26 12:02:20.065401
433215 TRST 120.67842810200258 2025-12-26 12:02:20.065102
433214 POWR 118.8456076141631 2025-12-26 12:02:20.064831
433213 HAUS 152.94018000976624 2025-12-26 12:02:20.064557
433212 SYNT 37.0661421220052 2025-12-26 12:02:20.064280
433211 BRKZ 497.0356947055392 2025-12-26 12:02:20.063994
433210 PIXL 94.39042830924156 2025-12-26 12:02:20.063722
433209 ZSFH 117.81056742322201 2025-12-26 12:02:20.063450
433208 CRYP 47.16984068761476 2025-12-26 12:02:20.063181
433207 CANV 627.3675910672922 2025-12-26 12:02:20.062909
433206 OMEN 64.70585268182244 2025-12-26 12:02:20.062636
433205 POWD 109.35441179519773 2025-12-26 12:02:20.062315
433204 VAIN 55.598011454850976 2025-12-26 12:02:20.062034
433203 LEVA 309.3133354613137 2025-12-26 12:02:20.061759
433202 GRIN 23.409571078860846 2025-12-26 12:02:20.061428
433201 FLOW 17.788106281366687 2025-12-26 12:02:20.061116
433200 BRAA 39.807519997735085 2025-12-26 12:02:20.060845
433199 SMOC 63.07755909040786 2025-12-26 12:02:20.060568
433198 FLAS 25.57894279736708 2025-12-26 12:02:20.060289
433197 KRAC 23.03746449859346 2025-12-26 12:02:20.060001
433196 GLIT 133.29111783506787 2025-12-26 12:02:20.059731
433195 PFAN 59.35174768668673 2025-12-26 12:02:20.059458
433194 VIPR 34.27091451851393 2025-12-26 12:02:20.059185
433193 LAVA 61.045911167050875 2025-12-26 12:02:20.058913
433192 TAXI 114.51293325959666 2025-12-26 12:02:20.058640
433191 BUZZ 63.69792028160963 2025-12-26 12:02:20.058319
433190 KUSS 85.05382841576656 2025-12-26 12:02:20.058028
433189 GLOW 110.25080355859862 2025-12-26 12:02:20.057754
433188 BOOM 10.907013908307745 2025-12-26 12:02:20.057416
433187 DIVA 86.9062392518831 2025-12-26 12:02:20.057108
433186 VELO 33.568525096685626 2025-12-26 12:02:20.056834
433185 GALA 11.769494879496657 2025-12-26 12:02:20.056550
433184 VIEL 102.156555570736 2025-12-26 12:02:20.056269
433183 MOON 78.41620850650166 2025-12-26 12:02:20.055981
433182 SWAG 35.1242104777219 2025-12-26 12:02:20.055698
433181 BRRR 513.8125913613103 2025-12-26 12:02:20.054872
433180 KLIR 12.21803763658609 2025-12-26 12:02:20.054599
433179 GOLD 29.438333515161776 2025-12-26 12:02:20.054268
433178 FUZZ 18.655182612754167 2025-12-26 12:02:20.053987
433177 BOSS 78.94005831367085 2025-12-26 12:02:20.053682