Stock Snapshots

id ticker price created_at
667716 HYPE 182.075037004553 2025-12-26 21:20:40.079091
667715 TRST 113.59901606391033 2025-12-26 21:20:40.078792
667714 POWR 65.81647134995312 2025-12-26 21:20:40.078529
667713 HAUS 90.47171498681061 2025-12-26 21:20:40.078269
667712 SYNT 18.63503383131028 2025-12-26 21:20:40.077999
667711 BRKZ 845.5209955578318 2025-12-26 21:20:40.077715
667710 PIXL 221.3349354745263 2025-12-26 21:20:40.077456
667709 ZSFH 131.7854531981367 2025-12-26 21:20:40.077194
667708 CRYP 200.52806744158272 2025-12-26 21:20:40.076901
667707 CANV 214.58919817424652 2025-12-26 21:20:40.076628
667706 OMEN 15.802911994354623 2025-12-26 21:20:40.076355
667705 POWD 50.41532603379785 2025-12-26 21:20:40.076064
667704 VAIN 124.90380716269263 2025-12-26 21:20:40.075774
667703 LEVA 702.7442599140816 2025-12-26 21:20:40.075510
667702 GRIN 13.329567912008558 2025-12-26 21:20:40.075248
667701 FLOW 8.09648537862756 2025-12-26 21:20:40.074987
667700 BRAA 65.88668256004327 2025-12-26 21:20:40.074720
667699 SMOC 39.845197967514906 2025-12-26 21:20:40.074457
667698 FLAS 56.61317230607097 2025-12-26 21:20:40.074195
667697 KRAC 28.616217506214632 2025-12-26 21:20:40.073903
667696 GLIT 186.1355790086012 2025-12-26 21:20:40.073641
667695 PFAN 67.56232887760837 2025-12-26 21:20:40.073383
667694 VIPR 13.97310895816807 2025-12-26 21:20:40.073118
667693 LAVA 148.85889997342036 2025-12-26 21:20:40.072828
667692 TAXI 109.6310177960036 2025-12-26 21:20:40.072441
667691 BUZZ 60.10213867097181 2025-12-26 21:20:40.072034
667690 KUSS 149.15066531189197 2025-12-26 21:20:40.071649
667689 GLOW 152.06411044019066 2025-12-26 21:20:40.071272
667688 BOOM 4.082784859264058 2025-12-26 21:20:40.070893
667687 DIVA 134.54797967190902 2025-12-26 21:20:40.070487
667686 VELO 21.75149796674602 2025-12-26 21:20:40.070109
667685 GALA 6.907862453408018 2025-12-26 21:20:40.069727
667684 VIEL 220.7202143867647 2025-12-26 21:20:40.069339
667683 MOON 336.73071699800994 2025-12-26 21:20:40.068914
667682 SWAG 46.24061119641108 2025-12-26 21:20:40.068504
667681 BRRR 661.8175913679567 2025-12-26 21:20:40.067333
667680 KLIR 9.629316382486971 2025-12-26 21:20:40.066913
667679 GOLD 71.77472731866874 2025-12-26 21:20:40.066515
667678 FUZZ 27.472742562791478 2025-12-26 21:20:40.066120
667677 BOSS 102.63480743217276 2025-12-26 21:20:40.065712
667676 FLUX 48.3173952721003 2025-12-26 21:20:40.065314
667675 TECH 22.810961925635162 2025-12-26 21:20:40.064869
667674 ECHO 7.9001527905116555 2025-12-26 21:20:40.064474
667673 PROM 8.884602136272674 2025-12-26 21:20:40.064060
667672 SHOT 85.1312850707306 2025-12-26 21:20:40.063668
667671 VIBE 224.9279693363773 2025-12-26 21:20:40.063272
667670 BANK 276.7642898062127 2025-12-26 21:20:40.062873
667669 DEAL 18.20616210355428 2025-12-26 21:20:40.062463
667668 GLAM 571.3433091599857 2025-12-26 21:20:40.062017
667667 FIZZ 51.73513252878664 2025-12-26 21:20:40.061518
667666 HFVY 30.824397252842243 2025-12-26 21:20:30.082410
667665 WHIS 145.99297052689602 2025-12-26 21:20:30.082146
667664 GATE 93.86191944159133 2025-12-26 21:20:30.081857
667663 BLOK 63.7445765368531 2025-12-26 21:20:30.081589
667662 LIQD 170.50829645766726 2025-12-26 21:20:30.081322
667661 GURU 61.067667257920945 2025-12-26 21:20:30.080999
667660 KBLQ 123.6529518967623 2025-12-26 21:20:30.080701
667659 POSE 37.660473524178165 2025-12-26 21:20:30.080441
667658 POUR 43.37728739562397 2025-12-26 21:20:30.080161
667657 YOLO 116.53093098576917 2025-12-26 21:20:30.079887
667656 HUSH 136.29080040021154 2025-12-26 21:20:30.079582
667655 FADE 16.187844876141284 2025-12-26 21:20:30.079322
667654 PEAR 1374.6233792450473 2025-12-26 21:20:30.079062
667653 TALK 28.39823454739781 2025-12-26 21:20:30.078797
667652 VANE 307.4406131833458 2025-12-26 21:20:30.078536
667651 GOGO 51.798201185227185 2025-12-26 21:20:30.078274
667650 CLUT 219.258100032138 2025-12-26 21:20:30.078010
667649 LUSH 303.7373423454778 2025-12-26 21:20:30.077739
667648 BLNC 335.40207379943786 2025-12-26 21:20:30.077459
667647 SKIM 29.82646548970177 2025-12-26 21:20:30.077193
667646 HYPE 182.075037004553 2025-12-26 21:20:30.076925
667645 TRST 113.59901606391033 2025-12-26 21:20:30.076663
667644 POWR 65.81647134995312 2025-12-26 21:20:30.076394
667643 HAUS 90.47171498681061 2025-12-26 21:20:30.076097
667642 SYNT 18.63503383131028 2025-12-26 21:20:30.075830
667641 BRKZ 845.5209955578318 2025-12-26 21:20:30.075561
667640 PIXL 221.3349354745263 2025-12-26 21:20:30.075296
667639 ZSFH 131.7854531981367 2025-12-26 21:20:30.075032
667638 CRYP 200.52806744158272 2025-12-26 21:20:30.074768
667637 CANV 214.58919817424652 2025-12-26 21:20:30.074499
667636 OMEN 15.802911994354623 2025-12-26 21:20:30.074234
667635 POWD 50.41532603379785 2025-12-26 21:20:30.073973
667634 VAIN 124.90380716269263 2025-12-26 21:20:30.073689
667633 LEVA 702.7442599140816 2025-12-26 21:20:30.073417
667632 GRIN 13.329567912008558 2025-12-26 21:20:30.073150
667631 FLOW 8.09648537862756 2025-12-26 21:20:30.072887
667630 BRAA 65.88668256004327 2025-12-26 21:20:30.072623
667629 SMOC 39.845197967514906 2025-12-26 21:20:30.072348
667628 FLAS 56.61317230607097 2025-12-26 21:20:30.072068
667627 KRAC 28.616217506214632 2025-12-26 21:20:30.071802
667626 GLIT 186.1355790086012 2025-12-26 21:20:30.071539
667625 PFAN 67.56232887760837 2025-12-26 21:20:30.071278
667624 VIPR 13.97310895816807 2025-12-26 21:20:30.071017
667623 LAVA 148.85889997342036 2025-12-26 21:20:30.070758
667622 TAXI 109.6310177960036 2025-12-26 21:20:30.070500
667621 BUZZ 60.10213867097181 2025-12-26 21:20:30.070240
667620 KUSS 149.15066531189197 2025-12-26 21:20:30.069979
667619 GLOW 152.06411044019066 2025-12-26 21:20:30.069713
667618 BOOM 4.082784859264058 2025-12-26 21:20:30.069447
667617 DIVA 134.54797967190902 2025-12-26 21:20:30.069187