Stock Snapshots

id ticker price created_at
433276 OMEN 64.70585268182244 2025-12-26 12:02:30.060699
433275 POWD 109.35441179519773 2025-12-26 12:02:30.060384
433274 VAIN 55.598011454850976 2025-12-26 12:02:30.060088
433273 LEVA 309.3133354613137 2025-12-26 12:02:30.059815
433272 GRIN 23.409571078860846 2025-12-26 12:02:30.059541
433271 FLOW 17.788106281366687 2025-12-26 12:02:30.059267
433270 BRAA 39.807519997735085 2025-12-26 12:02:30.058992
433269 SMOC 63.07755909040786 2025-12-26 12:02:30.058719
433268 FLAS 25.57894279736708 2025-12-26 12:02:30.058438
433267 KRAC 23.03746449859346 2025-12-26 12:02:30.058165
433266 GLIT 133.29111783506787 2025-12-26 12:02:30.057889
433265 PFAN 59.35174768668673 2025-12-26 12:02:30.057617
433264 VIPR 34.27091451851393 2025-12-26 12:02:30.057343
433263 LAVA 61.045911167050875 2025-12-26 12:02:30.057069
433262 TAXI 114.51293325959666 2025-12-26 12:02:30.056785
433261 BUZZ 63.69792028160963 2025-12-26 12:02:30.056483
433260 KUSS 85.05382841576656 2025-12-26 12:02:30.056201
433259 GLOW 110.25080355859862 2025-12-26 12:02:30.055917
433258 BOOM 10.907013908307745 2025-12-26 12:02:30.055618
433257 DIVA 86.9062392518831 2025-12-26 12:02:30.055315
433256 VELO 33.568525096685626 2025-12-26 12:02:30.055043
433255 GALA 11.769494879496657 2025-12-26 12:02:30.054774
433254 VIEL 102.156555570736 2025-12-26 12:02:30.054504
433253 MOON 78.41620850650166 2025-12-26 12:02:30.054230
433252 SWAG 35.1242104777219 2025-12-26 12:02:30.053958
433251 BRRR 513.8125913613103 2025-12-26 12:02:30.053685
433250 KLIR 12.21803763658609 2025-12-26 12:02:30.053404
433249 GOLD 29.438333515161776 2025-12-26 12:02:30.053123
433248 FUZZ 18.655182612754167 2025-12-26 12:02:30.052363
433247 BOSS 78.94005831367085 2025-12-26 12:02:30.052070
433246 FLUX 59.907288088670086 2025-12-26 12:02:30.051756
433245 TECH 99.98779250682291 2025-12-26 12:02:30.051417
433244 ECHO 14.081105058463113 2025-12-26 12:02:30.051135
433243 PROM 4.772313665290899 2025-12-26 12:02:30.050852
433242 SHOT 124.70612428388957 2025-12-26 12:02:30.050522
433241 VIBE 115.75883256789929 2025-12-26 12:02:30.050227
433240 BANK 181.30957998640196 2025-12-26 12:02:30.049942
433239 DEAL 28.715942288080115 2025-12-26 12:02:30.049655
433238 GLAM 391.3718024404976 2025-12-26 12:02:30.049360
433237 FIZZ 35.478954089600734 2025-12-26 12:02:30.049025
433236 HFVY 20.50607627243808 2025-12-26 12:02:20.071171
433235 WHIS 240.97403734474835 2025-12-26 12:02:20.070903
433234 GATE 64.76882663768261 2025-12-26 12:02:20.070631
433233 BLOK 59.988254371137764 2025-12-26 12:02:20.070335
433232 LIQD 143.21136281090824 2025-12-26 12:02:20.070059
433231 GURU 64.72499497388023 2025-12-26 12:02:20.069776
433230 KBLQ 176.70520348921997 2025-12-26 12:02:20.069438
433229 POSE 28.873541528220155 2025-12-26 12:02:20.069133
433228 POUR 40.56518601752684 2025-12-26 12:02:20.068860
433227 YOLO 136.72838981432042 2025-12-26 12:02:20.068585