Stock Snapshots

id ticker price created_at
667816 FLUX 48.3173952721003 2025-12-26 21:21:00.083966
667815 TECH 22.810961925635162 2025-12-26 21:21:00.083683
667814 ECHO 7.9001527905116555 2025-12-26 21:21:00.083400
667813 PROM 8.884602136272674 2025-12-26 21:21:00.083115
667812 SHOT 85.1312850707306 2025-12-26 21:21:00.082833
667811 VIBE 224.9279693363773 2025-12-26 21:21:00.082548
667810 BANK 276.7642898062127 2025-12-26 21:21:00.082233
667809 DEAL 18.20616210355428 2025-12-26 21:21:00.081939
667808 GLAM 571.3433091599857 2025-12-26 21:21:00.081632
667807 FIZZ 51.73513252878664 2025-12-26 21:21:00.081292
667806 HFVY 30.824397252842243 2025-12-26 21:20:50.083087
667805 WHIS 145.99297052689602 2025-12-26 21:20:50.082825
667804 GATE 93.86191944159133 2025-12-26 21:20:50.082567
667803 BLOK 63.7445765368531 2025-12-26 21:20:50.082272
667802 LIQD 170.50829645766726 2025-12-26 21:20:50.081997
667801 GURU 61.067667257920945 2025-12-26 21:20:50.081738
667800 KBLQ 123.6529518967623 2025-12-26 21:20:50.081480
667799 POSE 37.660473524178165 2025-12-26 21:20:50.081221
667798 POUR 43.37728739562397 2025-12-26 21:20:50.080960
667797 YOLO 116.53093098576917 2025-12-26 21:20:50.080561
667796 HUSH 136.29080040021154 2025-12-26 21:20:50.080234
667795 FADE 16.187844876141284 2025-12-26 21:20:50.079943
667794 PEAR 1374.6233792450473 2025-12-26 21:20:50.079679
667793 TALK 28.39823454739781 2025-12-26 21:20:50.079411
667792 VANE 307.4406131833458 2025-12-26 21:20:50.079095
667791 GOGO 51.798201185227185 2025-12-26 21:20:50.078837
667790 CLUT 219.258100032138 2025-12-26 21:20:50.078579
667789 LUSH 303.7373423454778 2025-12-26 21:20:50.078315
667788 BLNC 335.40207379943786 2025-12-26 21:20:50.078023
667787 SKIM 29.82646548970177 2025-12-26 21:20:50.077765
667786 HYPE 182.075037004553 2025-12-26 21:20:50.077507
667785 TRST 113.59901606391033 2025-12-26 21:20:50.077250
667784 POWR 65.81647134995312 2025-12-26 21:20:50.076988
667783 HAUS 90.47171498681061 2025-12-26 21:20:50.076730
667782 SYNT 18.63503383131028 2025-12-26 21:20:50.076468
667781 BRKZ 845.5209955578318 2025-12-26 21:20:50.076207
667780 PIXL 221.3349354745263 2025-12-26 21:20:50.075930
667779 ZSFH 131.7854531981367 2025-12-26 21:20:50.075663
667778 CRYP 200.52806744158272 2025-12-26 21:20:50.075351
667777 CANV 214.58919817424652 2025-12-26 21:20:50.075090
667776 OMEN 15.802911994354623 2025-12-26 21:20:50.074809
667775 POWD 50.41532603379785 2025-12-26 21:20:50.074546
667774 VAIN 124.90380716269263 2025-12-26 21:20:50.074265
667773 LEVA 702.7442599140816 2025-12-26 21:20:50.073988
667772 GRIN 13.329567912008558 2025-12-26 21:20:50.073725
667771 FLOW 8.09648537862756 2025-12-26 21:20:50.073462
667770 BRAA 65.88668256004327 2025-12-26 21:20:50.073196
667769 SMOC 39.845197967514906 2025-12-26 21:20:50.072931
667768 FLAS 56.61317230607097 2025-12-26 21:20:50.072668
667767 KRAC 28.616217506214632 2025-12-26 21:20:50.072392
667766 GLIT 186.1355790086012 2025-12-26 21:20:50.072115
667765 PFAN 67.56232887760837 2025-12-26 21:20:50.071852
667764 VIPR 13.97310895816807 2025-12-26 21:20:50.071590
667763 LAVA 148.85889997342036 2025-12-26 21:20:50.071328
667762 TAXI 109.6310177960036 2025-12-26 21:20:50.071064
667761 BUZZ 60.10213867097181 2025-12-26 21:20:50.070799
667760 KUSS 149.15066531189197 2025-12-26 21:20:50.070532
667759 GLOW 152.06411044019066 2025-12-26 21:20:50.070213
667758 BOOM 4.082784859264058 2025-12-26 21:20:50.069931
667757 DIVA 134.54797967190902 2025-12-26 21:20:50.069668
667756 VELO 21.75149796674602 2025-12-26 21:20:50.069284
667755 GALA 6.907862453408018 2025-12-26 21:20:50.068876
667754 VIEL 220.7202143867647 2025-12-26 21:20:50.068490
667753 MOON 336.73071699800994 2025-12-26 21:20:50.068081
667752 SWAG 46.24061119641108 2025-12-26 21:20:50.067677
667751 BRRR 661.8175913679567 2025-12-26 21:20:50.066520
667750 KLIR 9.629316382486971 2025-12-26 21:20:50.066095
667749 GOLD 71.77472731866874 2025-12-26 21:20:50.065704
667748 FUZZ 27.472742562791478 2025-12-26 21:20:50.065305
667747 BOSS 102.63480743217276 2025-12-26 21:20:50.064911
667746 FLUX 48.3173952721003 2025-12-26 21:20:50.064519
667745 TECH 22.810961925635162 2025-12-26 21:20:50.064097
667744 ECHO 7.9001527905116555 2025-12-26 21:20:50.063705
667743 PROM 8.884602136272674 2025-12-26 21:20:50.063313
667742 SHOT 85.1312850707306 2025-12-26 21:20:50.062921
667741 VIBE 224.9279693363773 2025-12-26 21:20:50.062528
667740 BANK 276.7642898062127 2025-12-26 21:20:50.062127
667739 DEAL 18.20616210355428 2025-12-26 21:20:50.061719
667738 GLAM 571.3433091599857 2025-12-26 21:20:50.061294
667737 FIZZ 51.73513252878664 2025-12-26 21:20:50.060814
667736 HFVY 30.824397252842243 2025-12-26 21:20:40.084537
667735 WHIS 145.99297052689602 2025-12-26 21:20:40.084263
667734 GATE 93.86191944159133 2025-12-26 21:20:40.083977
667733 BLOK 63.7445765368531 2025-12-26 21:20:40.083716
667732 LIQD 170.50829645766726 2025-12-26 21:20:40.083457
667731 GURU 61.067667257920945 2025-12-26 21:20:40.083196
667730 KBLQ 123.6529518967623 2025-12-26 21:20:40.082937
667729 POSE 37.660473524178165 2025-12-26 21:20:40.082678
667728 POUR 43.37728739562397 2025-12-26 21:20:40.082419
667727 YOLO 116.53093098576917 2025-12-26 21:20:40.082161
667726 HUSH 136.29080040021154 2025-12-26 21:20:40.081871
667725 FADE 16.187844876141284 2025-12-26 21:20:40.081611
667724 PEAR 1374.6233792450473 2025-12-26 21:20:40.081350
667723 TALK 28.39823454739781 2025-12-26 21:20:40.081088
667722 VANE 307.4406131833458 2025-12-26 21:20:40.080825
667721 GOGO 51.798201185227185 2025-12-26 21:20:40.080543
667720 CLUT 219.258100032138 2025-12-26 21:20:40.080235
667719 LUSH 303.7373423454778 2025-12-26 21:20:40.079895
667718 BLNC 335.40207379943786 2025-12-26 21:20:40.079634
667717 SKIM 29.82646548970177 2025-12-26 21:20:40.079373