Stock Snapshots

id ticker price created_at
386216 VELO 25.391433199346746 2025-12-26 10:10:30.076875
386215 GALA 16.596818671725728 2025-12-26 10:10:30.076614
386214 VIEL 68.85009481314698 2025-12-26 10:10:30.076351
386213 MOON 72.81894148609699 2025-12-26 10:10:30.075994
386212 SWAG 37.91037948070095 2025-12-26 10:10:30.075067
386211 BRRR 215.7954717502746 2025-12-26 10:10:30.074768
386210 KLIR 12.913062759401985 2025-12-26 10:10:30.074470
386209 GOLD 28.56799436161438 2025-12-26 10:10:30.074176
386208 FUZZ 17.19157723113984 2025-12-26 10:10:30.073880
386207 BOSS 71.67473537025376 2025-12-26 10:10:30.073586
386206 FLUX 71.7005203558062 2025-12-26 10:10:30.073288
386205 TECH 125.10091491105396 2025-12-26 10:10:30.072957
386204 ECHO 15.092865399561573 2025-12-26 10:10:30.072583
386203 PROM 10.467408068179497 2025-12-26 10:10:30.072184
386202 SHOT 106.70953693946505 2025-12-26 10:10:30.071797
386201 VIBE 95.59350394993957 2025-12-26 10:10:30.071409
386200 BANK 176.77524304131742 2025-12-26 10:10:30.071010
386199 DEAL 30.250589721759713 2025-12-26 10:10:30.070607
386198 GLAM 448.421845437505 2025-12-26 10:10:30.070183
386197 FIZZ 38.69314735242992 2025-12-26 10:10:30.069704
386196 HFVY 27.517325890084777 2025-12-26 10:10:20.089102
386195 WHIS 203.07427535812957 2025-12-26 10:10:20.088792
386194 GATE 80.14159169014492 2025-12-26 10:10:20.088477
386193 BLOK 46.54563670856382 2025-12-26 10:10:20.088106
386192 LIQD 208.60659821302366 2025-12-26 10:10:20.087782
386191 GURU 73.74376434687223 2025-12-26 10:10:20.087506
386190 KBLQ 189.9417010438104 2025-12-26 10:10:20.087235
386189 POSE 38.304068226596705 2025-12-26 10:10:20.086919
386188 POUR 36.076742488911336 2025-12-26 10:10:20.086601
386187 YOLO 72.06483966663814 2025-12-26 10:10:20.086299
386186 HUSH 59.02381776939654 2025-12-26 10:10:20.085994
386185 FADE 66.68337861538141 2025-12-26 10:10:20.085675
386184 PEAR 525.348717015846 2025-12-26 10:10:20.085369
386183 TALK 134.70528775717816 2025-12-26 10:10:20.085059
386182 VANE 218.55751622789248 2025-12-26 10:10:20.084753
386181 GOGO 59.52785958864025 2025-12-26 10:10:20.084442
386180 CLUT 263.95964346565665 2025-12-26 10:10:20.084112
386179 LUSH 105.03014847103798 2025-12-26 10:10:20.083802
386178 BLNC 248.1274899422245 2025-12-26 10:10:20.083490
386177 SKIM 88.42026208705416 2025-12-26 10:10:20.083183
386176 HYPE 125.93249719348019 2025-12-26 10:10:20.082873
386175 TRST 102.92382930344334 2025-12-26 10:10:20.082568
386174 POWR 60.94620907552697 2025-12-26 10:10:20.082249
386173 HAUS 145.9282655402383 2025-12-26 10:10:20.081944
386172 SYNT 52.92704848489906 2025-12-26 10:10:20.081638
386171 BRKZ 405.9805139296801 2025-12-26 10:10:20.081332
386170 PIXL 107.42673221219307 2025-12-26 10:10:20.081022
386169 ZSFH 256.2477368318809 2025-12-26 10:10:20.080692
386168 CRYP 65.7666793990732 2025-12-26 10:10:20.080345
386167 CANV 324.27651090938514 2025-12-26 10:10:20.080025