Stock Snapshots

id ticker price created_at
622976 OMEN 14.080409017129153 2025-12-26 19:34:10.075938
622975 POWD 64.54925042157166 2025-12-26 19:34:10.075667
622974 VAIN 98.33152650332102 2025-12-26 19:34:10.075395
622973 LEVA 660.254531427417 2025-12-26 19:34:10.075117
622972 GRIN 14.06992664494004 2025-12-26 19:34:10.074845
622971 FLOW 7.780785375034662 2025-12-26 19:34:10.074573
622970 BRAA 39.44388310520079 2025-12-26 19:34:10.074279
622969 SMOC 22.223293108421 2025-12-26 19:34:10.073992
622968 FLAS 57.27622146794483 2025-12-26 19:34:10.073722
622967 KRAC 23.8021926120933 2025-12-26 19:34:10.073450
622966 GLIT 164.83563336061604 2025-12-26 19:34:10.073172
622965 PFAN 72.10568637661655 2025-12-26 19:34:10.072901
622964 VIPR 17.680823498220537 2025-12-26 19:34:10.072627
622963 LAVA 124.4426355091186 2025-12-26 19:34:10.072340
622962 TAXI 101.63313443558359 2025-12-26 19:34:10.072045
622961 BUZZ 39.55887106694839 2025-12-26 19:34:10.071774
622960 KUSS 164.3080081440432 2025-12-26 19:34:10.071503
622959 GLOW 196.86958260843124 2025-12-26 19:34:10.071233
622958 BOOM 4.5936082576822646 2025-12-26 19:34:10.070963
622957 DIVA 107.4259869718341 2025-12-26 19:34:10.070693
622956 VELO 23.39835468397749 2025-12-26 19:34:10.070424
622955 GALA 10.222195047316958 2025-12-26 19:34:10.070151
622954 VIEL 233.54421023810687 2025-12-26 19:34:10.069879
622953 MOON 238.65428563571672 2025-12-26 19:34:10.069603
622952 SWAG 51.46795067488687 2025-12-26 19:34:10.069315
622951 BRRR 740.4459220086122 2025-12-26 19:34:10.068119
622950 KLIR 6.967685438987125 2025-12-26 19:34:10.067715
622949 GOLD 48.436431846731864 2025-12-26 19:34:10.067313
622948 FUZZ 27.09542468803412 2025-12-26 19:34:10.066902
622947 BOSS 126.14274124366429 2025-12-26 19:34:10.066429
622946 FLUX 54.85366716225303 2025-12-26 19:34:10.066015
622945 TECH 25.189920053573534 2025-12-26 19:34:10.065594
622944 ECHO 10.958567527039069 2025-12-26 19:34:10.065132
622943 PROM 9.110276167441507 2025-12-26 19:34:10.064725
622942 SHOT 67.6783127807347 2025-12-26 19:34:10.064306
622941 VIBE 118.31498232669088 2025-12-26 19:34:10.063869
622940 BANK 298.9323451190365 2025-12-26 19:34:10.063458
622939 DEAL 16.542553904205715 2025-12-26 19:34:10.063037
622938 GLAM 395.2172937436121 2025-12-26 19:34:10.062606
622937 FIZZ 39.00229056791443 2025-12-26 19:34:10.062115
622936 HFVY 20.86819082736748 2025-12-26 19:34:00.099427
622935 WHIS 180.60869345233607 2025-12-26 19:34:00.099249
622934 GATE 76.40465641648335 2025-12-26 19:34:00.099068
622933 BLOK 103.80077353653516 2025-12-26 19:34:00.098891
622932 LIQD 157.42195412085528 2025-12-26 19:34:00.098712
622931 GURU 37.51874254546778 2025-12-26 19:34:00.098534
622930 KBLQ 148.52117194754868 2025-12-26 19:34:00.098350
622929 POSE 51.23518130979134 2025-12-26 19:34:00.098169
622928 POUR 36.676652991809625 2025-12-26 19:34:00.097988
622927 YOLO 105.15720455780671 2025-12-26 19:34:00.097810
622926 HUSH 125.29499851716524 2025-12-26 19:34:00.097628
622925 FADE 15.84516021925415 2025-12-26 19:34:00.097452
622924 PEAR 1170.8759596371879 2025-12-26 19:34:00.097274
622923 TALK 28.586756240944023 2025-12-26 19:34:00.097092
622922 VANE 242.79768292505784 2025-12-26 19:34:00.096912
622921 GOGO 96.46230740410257 2025-12-26 19:34:00.096732
622920 CLUT 293.3468714692595 2025-12-26 19:34:00.096551
622919 LUSH 156.90616518095334 2025-12-26 19:34:00.096371
622918 BLNC 307.91022344669625 2025-12-26 19:34:00.096170
622917 SKIM 47.092232235832434 2025-12-26 19:34:00.095987
622916 HYPE 238.20530512599697 2025-12-26 19:34:00.095807
622915 TRST 101.52557688394425 2025-12-26 19:34:00.095629
622914 POWR 62.87809666969623 2025-12-26 19:34:00.095451
622913 HAUS 101.24889852563007 2025-12-26 19:34:00.095270
622912 SYNT 20.95978824772088 2025-12-26 19:34:00.095074
622911 BRKZ 906.9228960543467 2025-12-26 19:34:00.094881
622910 PIXL 222.07978252073877 2025-12-26 19:34:00.094698
622909 ZSFH 138.69169169186887 2025-12-26 19:34:00.094512
622908 CRYP 136.7718802252683 2025-12-26 19:34:00.094331
622907 CANV 233.61868418688425 2025-12-26 19:34:00.094146
622906 OMEN 14.163177773931334 2025-12-26 19:34:00.093932
622905 POWD 63.15446096076073 2025-12-26 19:34:00.093753
622904 VAIN 98.99411356591197 2025-12-26 19:34:00.093577
622903 LEVA 647.7756307516083 2025-12-26 19:34:00.093397
622902 GRIN 14.14154191677718 2025-12-26 19:34:00.093219
622901 FLOW 7.978115621224304 2025-12-26 19:34:00.093038
622900 BRAA 38.71071660130837 2025-12-26 19:34:00.092858
622899 SMOC 22.117159160913985 2025-12-26 19:34:00.092678
622898 FLAS 55.95560205636702 2025-12-26 19:34:00.092500
622897 KRAC 23.594666799873 2025-12-26 19:34:00.092318
622896 GLIT 167.9524329163958 2025-12-26 19:34:00.092125
622895 PFAN 74.07725777332865 2025-12-26 19:34:00.091943
622894 VIPR 17.62100725226081 2025-12-26 19:34:00.091766
622893 LAVA 123.58559160787813 2025-12-26 19:34:00.091586
622892 TAXI 102.23064801256399 2025-12-26 19:34:00.091410
622891 BUZZ 40.24926318236354 2025-12-26 19:34:00.091234
622890 KUSS 164.8157438697458 2025-12-26 19:34:00.091057
622889 GLOW 193.70801732645722 2025-12-26 19:34:00.090879
622888 BOOM 4.537053874212448 2025-12-26 19:34:00.090699
622887 DIVA 107.54024882581817 2025-12-26 19:34:00.090520
622886 VELO 23.17854834000231 2025-12-26 19:34:00.090338
622885 GALA 10.147912294884176 2025-12-26 19:34:00.090155
622884 VIEL 233.5307748310437 2025-12-26 19:34:00.089969
622883 MOON 244.44368267831422 2025-12-26 19:34:00.089784
622882 SWAG 50.70410985894012 2025-12-26 19:34:00.089591
622881 BRRR 749.1789042695364 2025-12-26 19:34:00.089045
622880 KLIR 7.138038289651323 2025-12-26 19:34:00.088774
622879 GOLD 48.41231325667635 2025-12-26 19:34:00.088470
622878 FUZZ 26.897304560533765 2025-12-26 19:34:00.088142
622877 BOSS 127.63732391271047 2025-12-26 19:34:00.087831