Stock Snapshots

id ticker price created_at
433446 HFVY 20.50607627243808 2025-12-26 12:02:50.082978
433445 WHIS 240.97403734474835 2025-12-26 12:02:50.082719
433444 GATE 64.76882663768261 2025-12-26 12:02:50.082458
433443 BLOK 59.988254371137764 2025-12-26 12:02:50.082197
433442 LIQD 143.21136281090824 2025-12-26 12:02:50.081911
433441 GURU 64.72499497388023 2025-12-26 12:02:50.081651
433440 KBLQ 176.70520348921997 2025-12-26 12:02:50.081393
433439 POSE 28.873541528220155 2025-12-26 12:02:50.081132
433438 POUR 40.56518601752684 2025-12-26 12:02:50.080870
433437 YOLO 136.72838981432042 2025-12-26 12:02:50.080610
433436 HUSH 86.42811120885713 2025-12-26 12:02:50.080338
433435 FADE 38.65324694286419 2025-12-26 12:02:50.080057
433434 PEAR 322.26997497247396 2025-12-26 12:02:50.079797
433433 TALK 101.78018008391388 2025-12-26 12:02:50.079538
433432 VANE 217.9751006351187 2025-12-26 12:02:50.079270
433431 GOGO 52.25759921906312 2025-12-26 12:02:50.079009
433430 CLUT 198.80780641454615 2025-12-26 12:02:50.078726
433429 LUSH 48.74297905899952 2025-12-26 12:02:50.078464
433428 BLNC 264.72578914270446 2025-12-26 12:02:50.078202
433427 SKIM 64.84282566192334 2025-12-26 12:02:50.077908
433426 HYPE 143.96570356062324 2025-12-26 12:02:50.077645
433425 TRST 120.67842810200258 2025-12-26 12:02:50.077384
433424 POWR 118.8456076141631 2025-12-26 12:02:50.077121
433423 HAUS 152.94018000976624 2025-12-26 12:02:50.076852
433422 SYNT 37.0661421220052 2025-12-26 12:02:50.076591
433421 BRKZ 497.0356947055392 2025-12-26 12:02:50.076326
433420 PIXL 94.39042830924156 2025-12-26 12:02:50.076021
433419 ZSFH 117.81056742322201 2025-12-26 12:02:50.075757
433418 CRYP 47.16984068761476 2025-12-26 12:02:50.075493
433417 CANV 627.3675910672922 2025-12-26 12:02:50.075228
433416 OMEN 64.70585268182244 2025-12-26 12:02:50.074962
433415 POWD 109.35441179519773 2025-12-26 12:02:50.074691
433414 VAIN 55.598011454850976 2025-12-26 12:02:50.074415
433413 LEVA 309.3133354613137 2025-12-26 12:02:50.074153
433412 GRIN 23.409571078860846 2025-12-26 12:02:50.073883
433411 FLOW 17.788106281366687 2025-12-26 12:02:50.073621
433410 BRAA 39.807519997735085 2025-12-26 12:02:50.073355
433409 SMOC 63.07755909040786 2025-12-26 12:02:50.073092
433408 FLAS 25.57894279736708 2025-12-26 12:02:50.072826
433407 KRAC 23.03746449859346 2025-12-26 12:02:50.072558
433406 GLIT 133.29111783506787 2025-12-26 12:02:50.072277
433405 PFAN 59.35174768668673 2025-12-26 12:02:50.072003
433404 VIPR 34.27091451851393 2025-12-26 12:02:50.071739
433403 LAVA 61.045911167050875 2025-12-26 12:02:50.071479
433402 TAXI 114.51293325959666 2025-12-26 12:02:50.071221
433401 BUZZ 63.69792028160963 2025-12-26 12:02:50.070956
433400 KUSS 85.05382841576656 2025-12-26 12:02:50.070698
433399 GLOW 110.25080355859862 2025-12-26 12:02:50.070440
433398 BOOM 10.907013908307745 2025-12-26 12:02:50.070170
433397 DIVA 86.9062392518831 2025-12-26 12:02:50.069880