Stock Snapshots

id ticker price created_at
623076 HFVY 20.56935612032776 2025-12-26 19:34:20.085175
623075 WHIS 180.70226530511104 2025-12-26 19:34:20.084857
623074 GATE 75.78434289300598 2025-12-26 19:34:20.084564
623073 BLOK 105.25010628958766 2025-12-26 19:34:20.084286
623072 LIQD 157.72407024960103 2025-12-26 19:34:20.084016
623071 GURU 37.979972719702445 2025-12-26 19:34:20.083750
623070 KBLQ 145.8053752260727 2025-12-26 19:34:20.083429
623069 POSE 50.1902668522501 2025-12-26 19:34:20.083138
623068 POUR 36.19793284440378 2025-12-26 19:34:20.082844
623067 YOLO 104.6907515330732 2025-12-26 19:34:20.082550
623066 HUSH 124.54006744374276 2025-12-26 19:34:20.082260
623065 FADE 16.320223676682488 2025-12-26 19:34:20.081971
623064 PEAR 1143.1045573463448 2025-12-26 19:34:20.081682
623063 TALK 28.450340501732956 2025-12-26 19:34:20.081374
623062 VANE 247.94349615459046 2025-12-26 19:34:20.081080
623061 GOGO 93.77786022021466 2025-12-26 19:34:20.080787
623060 CLUT 302.1046433633762 2025-12-26 19:34:20.080492
623059 LUSH 157.8371880001357 2025-12-26 19:34:20.080166
623058 BLNC 299.34829342321086 2025-12-26 19:34:20.079849
623057 SKIM 46.89279832202862 2025-12-26 19:34:20.079525
623056 HYPE 232.09493539321065 2025-12-26 19:34:20.079248
623055 TRST 102.34200020345322 2025-12-26 19:34:20.078984
623054 POWR 64.35329085957125 2025-12-26 19:34:20.078712
623053 HAUS 100.39992122173483 2025-12-26 19:34:20.078389
623052 SYNT 20.77906314359427 2025-12-26 19:34:20.078094
623051 BRKZ 927.6919094592598 2025-12-26 19:34:20.077797
623050 PIXL 222.75460384563235 2025-12-26 19:34:20.077506
623049 ZSFH 142.68258426757018 2025-12-26 19:34:20.077212
623048 CRYP 135.30476302123174 2025-12-26 19:34:20.076917
623047 CANV 229.62928527018252 2025-12-26 19:34:20.076623
623046 OMEN 14.080409017129153 2025-12-26 19:34:20.076312
623045 POWD 64.54925042157166 2025-12-26 19:34:20.075997
623044 VAIN 98.33152650332102 2025-12-26 19:34:20.075701
623043 LEVA 660.254531427417 2025-12-26 19:34:20.075407
623042 GRIN 14.06992664494004 2025-12-26 19:34:20.075109
623041 FLOW 7.780785375034662 2025-12-26 19:34:20.074813
623040 BRAA 39.44388310520079 2025-12-26 19:34:20.074499
623039 SMOC 22.223293108421 2025-12-26 19:34:20.074195
623038 FLAS 57.27622146794483 2025-12-26 19:34:20.073901
623037 KRAC 23.8021926120933 2025-12-26 19:34:20.073602
623036 GLIT 164.83563336061604 2025-12-26 19:34:20.073306
623035 PFAN 72.10568637661655 2025-12-26 19:34:20.073008
623034 VIPR 17.680823498220537 2025-12-26 19:34:20.072709
623033 LAVA 124.4426355091186 2025-12-26 19:34:20.072403
623032 TAXI 101.63313443558359 2025-12-26 19:34:20.072087
623031 BUZZ 39.55887106694839 2025-12-26 19:34:20.071794
623030 KUSS 164.3080081440432 2025-12-26 19:34:20.071504
623029 GLOW 196.86958260843124 2025-12-26 19:34:20.071215
623028 BOOM 4.5936082576822646 2025-12-26 19:34:20.070923
623027 DIVA 107.4259869718341 2025-12-26 19:34:20.070627
623026 VELO 23.39835468397749 2025-12-26 19:34:20.070315
623025 GALA 10.222195047316958 2025-12-26 19:34:20.070023
623024 VIEL 233.54421023810687 2025-12-26 19:34:20.069730
623023 MOON 238.65428563571672 2025-12-26 19:34:20.069433
623022 SWAG 51.46795067488687 2025-12-26 19:34:20.069128
623021 BRRR 740.4459220086122 2025-12-26 19:34:20.067931
623020 KLIR 6.967685438987125 2025-12-26 19:34:20.067536
623019 GOLD 48.436431846731864 2025-12-26 19:34:20.067124
623018 FUZZ 27.09542468803412 2025-12-26 19:34:20.066704
623017 BOSS 126.14274124366429 2025-12-26 19:34:20.066314
623016 FLUX 54.85366716225303 2025-12-26 19:34:20.065919
623015 TECH 25.189920053573534 2025-12-26 19:34:20.065452
623014 ECHO 10.958567527039069 2025-12-26 19:34:20.065055
623013 PROM 9.110276167441507 2025-12-26 19:34:20.064663
623012 SHOT 67.6783127807347 2025-12-26 19:34:20.064267
623011 VIBE 118.31498232669088 2025-12-26 19:34:20.063854
623010 BANK 298.9323451190365 2025-12-26 19:34:20.063451
623009 DEAL 16.542553904205715 2025-12-26 19:34:20.063036
623008 GLAM 395.2172937436121 2025-12-26 19:34:20.062592
623007 FIZZ 39.00229056791443 2025-12-26 19:34:20.062032
623006 HFVY 20.56935612032776 2025-12-26 19:34:10.084398
623005 WHIS 180.70226530511104 2025-12-26 19:34:10.084103
623004 GATE 75.78434289300598 2025-12-26 19:34:10.083836
623003 BLOK 105.25010628958766 2025-12-26 19:34:10.083563
623002 LIQD 157.72407024960103 2025-12-26 19:34:10.083292
623001 GURU 37.979972719702445 2025-12-26 19:34:10.083022
623000 KBLQ 145.8053752260727 2025-12-26 19:34:10.082751
622999 POSE 50.1902668522501 2025-12-26 19:34:10.082480
622998 POUR 36.19793284440378 2025-12-26 19:34:10.082179
622997 YOLO 104.6907515330732 2025-12-26 19:34:10.081905
622996 HUSH 124.54006744374276 2025-12-26 19:34:10.081630
622995 FADE 16.320223676682488 2025-12-26 19:34:10.081354
622994 PEAR 1143.1045573463448 2025-12-26 19:34:10.081078
622993 TALK 28.450340501732956 2025-12-26 19:34:10.080792
622992 VANE 247.94349615459046 2025-12-26 19:34:10.080459
622991 GOGO 93.77786022021466 2025-12-26 19:34:10.080120
622990 CLUT 302.1046433633762 2025-12-26 19:34:10.079848
622989 LUSH 157.8371880001357 2025-12-26 19:34:10.079573
622988 BLNC 299.34829342321086 2025-12-26 19:34:10.079244
622987 SKIM 46.89279832202862 2025-12-26 19:34:10.078971
622986 HYPE 232.09493539321065 2025-12-26 19:34:10.078703
622985 TRST 102.34200020345322 2025-12-26 19:34:10.078432
622984 POWR 64.35329085957125 2025-12-26 19:34:10.078163
622983 HAUS 100.39992122173483 2025-12-26 19:34:10.077895
622982 SYNT 20.77906314359427 2025-12-26 19:34:10.077625
622981 BRKZ 927.6919094592598 2025-12-26 19:34:10.077351
622980 PIXL 222.75460384563235 2025-12-26 19:34:10.077079
622979 ZSFH 142.68258426757018 2025-12-26 19:34:10.076807
622978 CRYP 135.30476302123174 2025-12-26 19:34:10.076509
622977 CANV 229.62928527018252 2025-12-26 19:34:10.076228