Stock Snapshots

id ticker price created_at
386316 HYPE 125.93249719348019 2025-12-26 10:10:40.079191
386315 TRST 102.92382930344334 2025-12-26 10:10:40.078892
386314 POWR 60.94620907552697 2025-12-26 10:10:40.078594
386313 HAUS 145.9282655402383 2025-12-26 10:10:40.078295
386312 SYNT 52.92704848489906 2025-12-26 10:10:40.077995
386311 BRKZ 405.9805139296801 2025-12-26 10:10:40.077701
386310 PIXL 107.42673221219307 2025-12-26 10:10:40.077405
386309 ZSFH 256.2477368318809 2025-12-26 10:10:40.077109
386308 CRYP 65.7666793990732 2025-12-26 10:10:40.076819
386307 CANV 324.27651090938514 2025-12-26 10:10:40.076519
386306 OMEN 63.0351464439108 2025-12-26 10:10:40.076223
386305 POWD 85.09494642574869 2025-12-26 10:10:40.075918
386304 VAIN 60.63896289093096 2025-12-26 10:10:40.075614
386303 LEVA 303.5465514775856 2025-12-26 10:10:40.075304
386302 GRIN 20.465375241856602 2025-12-26 10:10:40.075006
386301 FLOW 22.92753523918986 2025-12-26 10:10:40.074716
386300 BRAA 39.0871389453599 2025-12-26 10:10:40.074409
386299 SMOC 45.13861942160959 2025-12-26 10:10:40.074098
386298 FLAS 27.344865312142364 2025-12-26 10:10:40.073807
386297 KRAC 27.62240578611354 2025-12-26 10:10:40.073514
386296 GLIT 113.04704349854453 2025-12-26 10:10:40.073221
386295 PFAN 53.2336449927947 2025-12-26 10:10:40.072931
386294 VIPR 30.054970675428603 2025-12-26 10:10:40.072638
386293 LAVA 106.98585622819759 2025-12-26 10:10:40.072344
386292 TAXI 109.73003826216296 2025-12-26 10:10:40.072040
386291 BUZZ 54.95594436213891 2025-12-26 10:10:40.071747
386290 KUSS 100.09788024849541 2025-12-26 10:10:40.071456
386289 GLOW 157.20513909201932 2025-12-26 10:10:40.071163
386288 BOOM 13.095867454692955 2025-12-26 10:10:40.070870
386287 DIVA 77.75900598149049 2025-12-26 10:10:40.070580
386286 VELO 25.391433199346746 2025-12-26 10:10:40.070262
386285 GALA 16.596818671725728 2025-12-26 10:10:40.069973
386284 VIEL 68.85009481314698 2025-12-26 10:10:40.069677
386283 MOON 72.81894148609699 2025-12-26 10:10:40.069304
386282 SWAG 37.91037948070095 2025-12-26 10:10:40.068885
386281 BRRR 215.7954717502746 2025-12-26 10:10:40.067651
386280 KLIR 12.913062759401985 2025-12-26 10:10:40.067207
386279 GOLD 28.56799436161438 2025-12-26 10:10:40.066815
386278 FUZZ 17.19157723113984 2025-12-26 10:10:40.066426
386277 BOSS 71.67473537025376 2025-12-26 10:10:40.066041
386276 FLUX 71.7005203558062 2025-12-26 10:10:40.065655
386275 TECH 125.10091491105396 2025-12-26 10:10:40.065271
386274 ECHO 15.092865399561573 2025-12-26 10:10:40.064881
386273 PROM 10.467408068179497 2025-12-26 10:10:40.064491
386272 SHOT 106.70953693946505 2025-12-26 10:10:40.064054
386271 VIBE 95.59350394993957 2025-12-26 10:10:40.063615
386270 BANK 176.77524304131742 2025-12-26 10:10:40.063176
386269 DEAL 30.250589721759713 2025-12-26 10:10:40.062743
386268 GLAM 448.421845437505 2025-12-26 10:10:40.062296
386267 FIZZ 38.69314735242992 2025-12-26 10:10:40.061790