Stock Snapshots

id ticker price created_at
623176 GLIT 164.83563336061604 2025-12-26 19:34:40.057487
623175 PFAN 72.10568637661655 2025-12-26 19:34:40.057161
623174 VIPR 17.680823498220537 2025-12-26 19:34:40.056829
623173 LAVA 124.4426355091186 2025-12-26 19:34:40.056555
623172 TAXI 101.63313443558359 2025-12-26 19:34:40.056257
623171 BUZZ 39.55887106694839 2025-12-26 19:34:40.055968
623170 KUSS 164.3080081440432 2025-12-26 19:34:40.055695
623169 GLOW 196.86958260843124 2025-12-26 19:34:40.055421
623168 BOOM 4.5936082576822646 2025-12-26 19:34:40.055149
623167 DIVA 107.4259869718341 2025-12-26 19:34:40.054879
623166 VELO 23.39835468397749 2025-12-26 19:34:40.054609
623165 GALA 10.222195047316958 2025-12-26 19:34:40.054336
623164 VIEL 233.54421023810687 2025-12-26 19:34:40.054048
623163 MOON 238.65428563571672 2025-12-26 19:34:40.053744
623162 SWAG 51.46795067488687 2025-12-26 19:34:40.053467
623161 BRRR 740.4459220086122 2025-12-26 19:34:40.053193
623160 KLIR 6.967685438987125 2025-12-26 19:34:40.052913
623159 GOLD 48.436431846731864 2025-12-26 19:34:40.052639
623158 FUZZ 27.09542468803412 2025-12-26 19:34:40.052351
623157 BOSS 126.14274124366429 2025-12-26 19:34:40.052060
623156 FLUX 54.85366716225303 2025-12-26 19:34:40.051782
623155 TECH 25.189920053573534 2025-12-26 19:34:40.051503
623154 ECHO 10.958567527039069 2025-12-26 19:34:40.051222
623153 PROM 9.110276167441507 2025-12-26 19:34:40.050923
623152 SHOT 67.6783127807347 2025-12-26 19:34:40.050238
623151 VIBE 118.31498232669088 2025-12-26 19:34:40.049907
623150 BANK 298.9323451190365 2025-12-26 19:34:40.049599
623149 DEAL 16.542553904205715 2025-12-26 19:34:40.049277
623148 GLAM 395.2172937436121 2025-12-26 19:34:40.048902
623147 FIZZ 39.00229056791443 2025-12-26 19:34:40.048552
623146 HFVY 20.56935612032776 2025-12-26 19:34:30.083200
623145 WHIS 180.70226530511104 2025-12-26 19:34:30.082918
623144 GATE 75.78434289300598 2025-12-26 19:34:30.082599
623143 BLOK 105.25010628958766 2025-12-26 19:34:30.082308
623142 LIQD 157.72407024960103 2025-12-26 19:34:30.082015
623141 GURU 37.979972719702445 2025-12-26 19:34:30.081723
623140 KBLQ 145.8053752260727 2025-12-26 19:34:30.081429
623139 POSE 50.1902668522501 2025-12-26 19:34:30.081137
623138 POUR 36.19793284440378 2025-12-26 19:34:30.080847
623137 YOLO 104.6907515330732 2025-12-26 19:34:30.080557
623136 HUSH 124.54006744374276 2025-12-26 19:34:30.080247
623135 FADE 16.320223676682488 2025-12-26 19:34:30.079901
623134 PEAR 1143.1045573463448 2025-12-26 19:34:30.079603
623133 TALK 28.450340501732956 2025-12-26 19:34:30.079342
623132 VANE 247.94349615459046 2025-12-26 19:34:30.079083
623131 GOGO 93.77786022021466 2025-12-26 19:34:30.078792
623130 CLUT 302.1046433633762 2025-12-26 19:34:30.078502
623129 LUSH 157.8371880001357 2025-12-26 19:34:30.078210
623128 BLNC 299.34829342321086 2025-12-26 19:34:30.077917
623127 SKIM 46.89279832202862 2025-12-26 19:34:30.077601
623126 HYPE 232.09493539321065 2025-12-26 19:34:30.077308
623125 TRST 102.34200020345322 2025-12-26 19:34:30.077014
623124 POWR 64.35329085957125 2025-12-26 19:34:30.076721
623123 HAUS 100.39992122173483 2025-12-26 19:34:30.076424
623122 SYNT 20.77906314359427 2025-12-26 19:34:30.076108
623121 BRKZ 927.6919094592598 2025-12-26 19:34:30.075814
623120 PIXL 222.75460384563235 2025-12-26 19:34:30.075545
623119 ZSFH 142.68258426757018 2025-12-26 19:34:30.075279
623118 CRYP 135.30476302123174 2025-12-26 19:34:30.075017
623117 CANV 229.62928527018252 2025-12-26 19:34:30.074731
623116 OMEN 14.080409017129153 2025-12-26 19:34:30.074436
623115 POWD 64.54925042157166 2025-12-26 19:34:30.074142
623114 VAIN 98.33152650332102 2025-12-26 19:34:30.073852
623113 LEVA 660.254531427417 2025-12-26 19:34:30.073542
623112 GRIN 14.06992664494004 2025-12-26 19:34:30.073246
623111 FLOW 7.780785375034662 2025-12-26 19:34:30.072950
623110 BRAA 39.44388310520079 2025-12-26 19:34:30.072654
623109 SMOC 22.223293108421 2025-12-26 19:34:30.072341
623108 FLAS 57.27622146794483 2025-12-26 19:34:30.072030
623107 KRAC 23.8021926120933 2025-12-26 19:34:30.071732
623106 GLIT 164.83563336061604 2025-12-26 19:34:30.071470
623105 PFAN 72.10568637661655 2025-12-26 19:34:30.071208
623104 VIPR 17.680823498220537 2025-12-26 19:34:30.070945
623103 LAVA 124.4426355091186 2025-12-26 19:34:30.070659
623102 TAXI 101.63313443558359 2025-12-26 19:34:30.070365
623101 BUZZ 39.55887106694839 2025-12-26 19:34:30.070073
623100 KUSS 164.3080081440432 2025-12-26 19:34:30.069769
623099 GLOW 196.86958260843124 2025-12-26 19:34:30.069465
623098 BOOM 4.5936082576822646 2025-12-26 19:34:30.069171
623097 DIVA 107.4259869718341 2025-12-26 19:34:30.068863
623096 VELO 23.39835468397749 2025-12-26 19:34:30.068567
623095 GALA 10.222195047316958 2025-12-26 19:34:30.068254
623094 VIEL 233.54421023810687 2025-12-26 19:34:30.067906
623093 MOON 238.65428563571672 2025-12-26 19:34:30.067591
623092 SWAG 51.46795067488687 2025-12-26 19:34:30.067317
623091 BRRR 740.4459220086122 2025-12-26 19:34:30.066432
623090 KLIR 6.967685438987125 2025-12-26 19:34:30.066137
623089 GOLD 48.436431846731864 2025-12-26 19:34:30.065839
623088 FUZZ 27.09542468803412 2025-12-26 19:34:30.065535
623087 BOSS 126.14274124366429 2025-12-26 19:34:30.065239
623086 FLUX 54.85366716225303 2025-12-26 19:34:30.064918
623085 TECH 25.189920053573534 2025-12-26 19:34:30.064537
623084 ECHO 10.958567527039069 2025-12-26 19:34:30.064127
623083 PROM 9.110276167441507 2025-12-26 19:34:30.063692
623082 SHOT 67.6783127807347 2025-12-26 19:34:30.063287
623081 VIBE 118.31498232669088 2025-12-26 19:34:30.062872
623080 BANK 298.9323451190365 2025-12-26 19:34:30.062456
623079 DEAL 16.542553904205715 2025-12-26 19:34:30.062056
623078 GLAM 395.2172937436121 2025-12-26 19:34:30.061621
623077 FIZZ 39.00229056791443 2025-12-26 19:34:30.061154