Stock Snapshots

id ticker price created_at
386366 GLIT 113.04704349854453 2025-12-26 10:10:50.072141
386365 PFAN 53.2336449927947 2025-12-26 10:10:50.071883
386364 VIPR 30.054970675428603 2025-12-26 10:10:50.071619
386363 LAVA 106.98585622819759 2025-12-26 10:10:50.071361
386362 TAXI 109.73003826216296 2025-12-26 10:10:50.071095
386361 BUZZ 54.95594436213891 2025-12-26 10:10:50.070834
386360 KUSS 100.09788024849541 2025-12-26 10:10:50.070570
386359 GLOW 157.20513909201932 2025-12-26 10:10:50.070310
386358 BOOM 13.095867454692955 2025-12-26 10:10:50.070048
386357 DIVA 77.75900598149049 2025-12-26 10:10:50.069762
386356 VELO 25.391433199346746 2025-12-26 10:10:50.069500
386355 GALA 16.596818671725728 2025-12-26 10:10:50.069235
386354 VIEL 68.85009481314698 2025-12-26 10:10:50.068810
386353 MOON 72.81894148609699 2025-12-26 10:10:50.068397
386352 SWAG 37.91037948070095 2025-12-26 10:10:50.067972
386351 BRRR 215.7954717502746 2025-12-26 10:10:50.066838
386350 KLIR 12.913062759401985 2025-12-26 10:10:50.066411
386349 GOLD 28.56799436161438 2025-12-26 10:10:50.066023
386348 FUZZ 17.19157723113984 2025-12-26 10:10:50.065585
386347 BOSS 71.67473537025376 2025-12-26 10:10:50.065186
386346 FLUX 71.7005203558062 2025-12-26 10:10:50.064792
386345 TECH 125.10091491105396 2025-12-26 10:10:50.064405
386344 ECHO 15.092865399561573 2025-12-26 10:10:50.063999
386343 PROM 10.467408068179497 2025-12-26 10:10:50.063581
386342 SHOT 106.70953693946505 2025-12-26 10:10:50.063176
386341 VIBE 95.59350394993957 2025-12-26 10:10:50.062783
386340 BANK 176.77524304131742 2025-12-26 10:10:50.062376
386339 DEAL 30.250589721759713 2025-12-26 10:10:50.061950
386338 GLAM 448.421845437505 2025-12-26 10:10:50.061467
386337 FIZZ 38.69314735242992 2025-12-26 10:10:50.061001
386336 HFVY 27.517325890084777 2025-12-26 10:10:40.085127
386335 WHIS 203.07427535812957 2025-12-26 10:10:40.084834
386334 GATE 80.14159169014492 2025-12-26 10:10:40.084532
386333 BLOK 46.54563670856382 2025-12-26 10:10:40.084217
386332 LIQD 208.60659821302366 2025-12-26 10:10:40.083913
386331 GURU 73.74376434687223 2025-12-26 10:10:40.083621
386330 KBLQ 189.9417010438104 2025-12-26 10:10:40.083326
386329 POSE 38.304068226596705 2025-12-26 10:10:40.083005
386328 POUR 36.076742488911336 2025-12-26 10:10:40.082712
386327 YOLO 72.06483966663814 2025-12-26 10:10:40.082402
386326 HUSH 59.02381776939654 2025-12-26 10:10:40.082093
386325 FADE 66.68337861538141 2025-12-26 10:10:40.081801
386324 PEAR 525.348717015846 2025-12-26 10:10:40.081509
386323 TALK 134.70528775717816 2025-12-26 10:10:40.081223
386322 VANE 218.55751622789248 2025-12-26 10:10:40.080963
386321 GOGO 59.52785958864025 2025-12-26 10:10:40.080698
386320 CLUT 263.95964346565665 2025-12-26 10:10:40.080421
386319 LUSH 105.03014847103798 2025-12-26 10:10:40.080103
386318 BLNC 248.1274899422245 2025-12-26 10:10:40.079809
386317 SKIM 88.42026208705416 2025-12-26 10:10:40.079515