Stock Snapshots

id ticker price created_at
574766 HUSH 61.095651794316076 2025-12-26 17:39:20.080483
574765 FADE 23.732840402315976 2025-12-26 17:39:20.080220
574764 PEAR 1002.9088980338566 2025-12-26 17:39:20.079915
574763 TALK 36.791307290410934 2025-12-26 17:39:20.079590
574762 VANE 260.34910833536236 2025-12-26 17:39:20.079316
574761 GOGO 89.6912769762996 2025-12-26 17:39:20.079055
574760 CLUT 381.6738520177223 2025-12-26 17:39:20.078789
574759 LUSH 145.77211695372478 2025-12-26 17:39:20.078506
574758 BLNC 164.25919760951138 2025-12-26 17:39:20.078242
574757 SKIM 41.50443550273045 2025-12-26 17:39:20.077978
574756 HYPE 251.19836994260717 2025-12-26 17:39:20.077714
574755 TRST 120.74609103755702 2025-12-26 17:39:20.077426
574754 POWR 57.75040512294575 2025-12-26 17:39:20.077159
574753 HAUS 161.15829851557515 2025-12-26 17:39:20.076894
574752 SYNT 31.746276802435407 2025-12-26 17:39:20.076632
574751 BRKZ 1343.561261428249 2025-12-26 17:39:20.076337
574750 PIXL 132.86354394286911 2025-12-26 17:39:20.076059
574749 ZSFH 125.11278453209162 2025-12-26 17:39:20.075795
574748 CRYP 96.25702110890303 2025-12-26 17:39:20.075529
574747 CANV 346.40800859811594 2025-12-26 17:39:20.075270
574746 OMEN 28.42202453722957 2025-12-26 17:39:20.075009
574745 POWD 81.41394391384092 2025-12-26 17:39:20.074749
574744 VAIN 82.58387658970669 2025-12-26 17:39:20.074487
574743 LEVA 608.2655888161087 2025-12-26 17:39:20.074224
574742 GRIN 13.051630851032 2025-12-26 17:39:20.073961
574741 FLOW 10.657054391039825 2025-12-26 17:39:20.073698
574740 BRAA 35.979243119396905 2025-12-26 17:39:20.073401
574739 SMOC 23.70240637244087 2025-12-26 17:39:20.073141
574738 FLAS 58.033307580764955 2025-12-26 17:39:20.072882
574737 KRAC 39.20370001707106 2025-12-26 17:39:20.072623
574736 GLIT 156.88664601402226 2025-12-26 17:39:20.072349
574735 PFAN 56.50132166326958 2025-12-26 17:39:20.072075
574734 VIPR 21.321896074692106 2025-12-26 17:39:20.071817
574733 LAVA 96.30287986804005 2025-12-26 17:39:20.071557
574732 TAXI 139.36892301596137 2025-12-26 17:39:20.071292
574731 BUZZ 37.96044779012856 2025-12-26 17:39:20.071029
574730 KUSS 124.9324620192148 2025-12-26 17:39:20.070770
574729 GLOW 115.33674554303084 2025-12-26 17:39:20.070509
574728 BOOM 3.1814810129176117 2025-12-26 17:39:20.070251
574727 DIVA 96.55929157825109 2025-12-26 17:39:20.069990
574726 VELO 17.787776364873597 2025-12-26 17:39:20.069730
574725 GALA 8.539974240061138 2025-12-26 17:39:20.069436
574724 VIEL 254.5622458062677 2025-12-26 17:39:20.069173
574723 MOON 177.72794913172422 2025-12-26 17:39:20.068909
574722 SWAG 48.750049872731154 2025-12-26 17:39:20.068634
574721 BRRR 910.5834790523845 2025-12-26 17:39:20.067540
574720 KLIR 8.048486441946826 2025-12-26 17:39:20.067148
574719 GOLD 49.06921327962467 2025-12-26 17:39:20.066762
574718 FUZZ 31.230695264677372 2025-12-26 17:39:20.066375
574717 BOSS 88.3471978460465 2025-12-26 17:39:20.065978
574716 FLUX 57.5485153283183 2025-12-26 17:39:20.065571
574715 TECH 29.682090216272673 2025-12-26 17:39:20.065166
574714 ECHO 11.979690674144475 2025-12-26 17:39:20.064716
574713 PROM 7.172593153341868 2025-12-26 17:39:20.064311
574712 SHOT 90.8641499113518 2025-12-26 17:39:20.063901
574711 VIBE 120.10371189722747 2025-12-26 17:39:20.063505
574710 BANK 308.8370627464541 2025-12-26 17:39:20.063112
574709 DEAL 27.166484435321035 2025-12-26 17:39:20.062712
574708 GLAM 385.47778084703214 2025-12-26 17:39:20.062298
574707 FIZZ 47.416936230606254 2025-12-26 17:39:20.061832
574706 HFVY 27.28049414894399 2025-12-26 17:39:10.085289
574705 WHIS 230.55969793006813 2025-12-26 17:39:10.084998
574704 GATE 61.765873777442835 2025-12-26 17:39:10.084701
574703 BLOK 120.33239956376197 2025-12-26 17:39:10.084394
574702 LIQD 127.03749746560626 2025-12-26 17:39:10.084086
574701 GURU 35.04191218520988 2025-12-26 17:39:10.083786
574700 KBLQ 200.10911083580064 2025-12-26 17:39:10.083454
574699 POSE 45.788285184651414 2025-12-26 17:39:10.083167
574698 POUR 37.9217828988781 2025-12-26 17:39:10.082901
574697 YOLO 129.78504407671446 2025-12-26 17:39:10.082641
574696 HUSH 61.095651794316076 2025-12-26 17:39:10.082320
574695 FADE 23.732840402315976 2025-12-26 17:39:10.082019
574694 PEAR 1002.9088980338566 2025-12-26 17:39:10.081722
574693 TALK 36.791307290410934 2025-12-26 17:39:10.081429
574692 VANE 260.34910833536236 2025-12-26 17:39:10.081135
574691 GOGO 89.6912769762996 2025-12-26 17:39:10.080838
574690 CLUT 381.6738520177223 2025-12-26 17:39:10.080534
574689 LUSH 145.77211695372478 2025-12-26 17:39:10.080231
574688 BLNC 164.25919760951138 2025-12-26 17:39:10.079913
574687 SKIM 41.50443550273045 2025-12-26 17:39:10.079584
574686 HYPE 251.19836994260717 2025-12-26 17:39:10.079258
574685 TRST 120.74609103755702 2025-12-26 17:39:10.078991
574684 POWR 57.75040512294575 2025-12-26 17:39:10.078730
574683 HAUS 161.15829851557515 2025-12-26 17:39:10.078438
574682 SYNT 31.746276802435407 2025-12-26 17:39:10.078128
574681 BRKZ 1343.561261428249 2025-12-26 17:39:10.077835
574680 PIXL 132.86354394286911 2025-12-26 17:39:10.077538
574679 ZSFH 125.11278453209162 2025-12-26 17:39:10.077243
574678 CRYP 96.25702110890303 2025-12-26 17:39:10.076949
574677 CANV 346.40800859811594 2025-12-26 17:39:10.076655
574676 OMEN 28.42202453722957 2025-12-26 17:39:10.076350
574675 POWD 81.41394391384092 2025-12-26 17:39:10.076037
574674 VAIN 82.58387658970669 2025-12-26 17:39:10.075739
574673 LEVA 608.2655888161087 2025-12-26 17:39:10.075446
574672 GRIN 13.051630851032 2025-12-26 17:39:10.075150
574671 FLOW 10.657054391039825 2025-12-26 17:39:10.074858
574670 BRAA 35.979243119396905 2025-12-26 17:39:10.074567
574669 SMOC 23.70240637244087 2025-12-26 17:39:10.074248
574668 FLAS 58.033307580764955 2025-12-26 17:39:10.073956
574667 KRAC 39.20370001707106 2025-12-26 17:39:10.073662