Stock Snapshots

id ticker price created_at
386416 FLUX 71.7005203558062 2025-12-26 10:11:00.089499
386415 TECH 125.10091491105396 2025-12-26 10:11:00.089224
386414 ECHO 15.092865399561573 2025-12-26 10:11:00.088825
386413 PROM 10.467408068179497 2025-12-26 10:11:00.088407
386412 SHOT 106.70953693946505 2025-12-26 10:11:00.087967
386411 VIBE 95.59350394993957 2025-12-26 10:11:00.087558
386410 BANK 176.77524304131742 2025-12-26 10:11:00.087152
386409 DEAL 30.250589721759713 2025-12-26 10:11:00.086731
386408 GLAM 448.421845437505 2025-12-26 10:11:00.086293
386407 FIZZ 38.69314735242992 2025-12-26 10:11:00.085769
386406 HFVY 27.517325890084777 2025-12-26 10:10:50.083254
386405 WHIS 203.07427535812957 2025-12-26 10:10:50.082992
386404 GATE 80.14159169014492 2025-12-26 10:10:50.082719
386403 BLOK 46.54563670856382 2025-12-26 10:10:50.082455
386402 LIQD 208.60659821302366 2025-12-26 10:10:50.082193
386401 GURU 73.74376434687223 2025-12-26 10:10:50.081922
386400 KBLQ 189.9417010438104 2025-12-26 10:10:50.081659
386399 POSE 38.304068226596705 2025-12-26 10:10:50.081369
386398 POUR 36.076742488911336 2025-12-26 10:10:50.081104
386397 YOLO 72.06483966663814 2025-12-26 10:10:50.080840
386396 HUSH 59.02381776939654 2025-12-26 10:10:50.080573
386395 FADE 66.68337861538141 2025-12-26 10:10:50.080271
386394 PEAR 525.348717015846 2025-12-26 10:10:50.079967
386393 TALK 134.70528775717816 2025-12-26 10:10:50.079644
386392 VANE 218.55751622789248 2025-12-26 10:10:50.079361
386391 GOGO 59.52785958864025 2025-12-26 10:10:50.079098
386390 CLUT 263.95964346565665 2025-12-26 10:10:50.078834
386389 LUSH 105.03014847103798 2025-12-26 10:10:50.078511
386388 BLNC 248.1274899422245 2025-12-26 10:10:50.078248
386387 SKIM 88.42026208705416 2025-12-26 10:10:50.077982
386386 HYPE 125.93249719348019 2025-12-26 10:10:50.077715
386385 TRST 102.92382930344334 2025-12-26 10:10:50.077450
386384 POWR 60.94620907552697 2025-12-26 10:10:50.077166
386383 HAUS 145.9282655402383 2025-12-26 10:10:50.076839
386382 SYNT 52.92704848489906 2025-12-26 10:10:50.076548
386381 BRKZ 405.9805139296801 2025-12-26 10:10:50.076279
386380 PIXL 107.42673221219307 2025-12-26 10:10:50.075993
386379 ZSFH 256.2477368318809 2025-12-26 10:10:50.075699
386378 CRYP 65.7666793990732 2025-12-26 10:10:50.075399
386377 CANV 324.27651090938514 2025-12-26 10:10:50.075135
386376 OMEN 63.0351464439108 2025-12-26 10:10:50.074869
386375 POWD 85.09494642574869 2025-12-26 10:10:50.074561
386374 VAIN 60.63896289093096 2025-12-26 10:10:50.074290
386373 LEVA 303.5465514775856 2025-12-26 10:10:50.074027
386372 GRIN 20.465375241856602 2025-12-26 10:10:50.073764
386371 FLOW 22.92753523918986 2025-12-26 10:10:50.073496
386370 BRAA 39.0871389453599 2025-12-26 10:10:50.073232
386369 SMOC 45.13861942160959 2025-12-26 10:10:50.072969
386368 FLAS 27.344865312142364 2025-12-26 10:10:50.072706
386367 KRAC 27.62240578611354 2025-12-26 10:10:50.072434