Stock Snapshots

id ticker price created_at
574866 VELO 17.787776364873597 2025-12-26 17:39:40.069919
574865 GALA 8.539974240061138 2025-12-26 17:39:40.069660
574864 VIEL 254.5622458062677 2025-12-26 17:39:40.069345
574863 MOON 177.72794913172422 2025-12-26 17:39:40.068912
574862 SWAG 48.750049872731154 2025-12-26 17:39:40.068513
574861 BRRR 910.5834790523845 2025-12-26 17:39:40.067357
574860 KLIR 8.048486441946826 2025-12-26 17:39:40.066972
574859 GOLD 49.06921327962467 2025-12-26 17:39:40.066589
574858 FUZZ 31.230695264677372 2025-12-26 17:39:40.066188
574857 BOSS 88.3471978460465 2025-12-26 17:39:40.065765
574856 FLUX 57.5485153283183 2025-12-26 17:39:40.065346
574855 TECH 29.682090216272673 2025-12-26 17:39:40.064903
574854 ECHO 11.979690674144475 2025-12-26 17:39:40.064519
574853 PROM 7.172593153341868 2025-12-26 17:39:40.064113
574852 SHOT 90.8641499113518 2025-12-26 17:39:40.063723
574851 VIBE 120.10371189722747 2025-12-26 17:39:40.063333
574850 BANK 308.8370627464541 2025-12-26 17:39:40.062940
574849 DEAL 27.166484435321035 2025-12-26 17:39:40.062487
574848 GLAM 385.47778084703214 2025-12-26 17:39:40.062059
574847 FIZZ 47.416936230606254 2025-12-26 17:39:40.061586
574846 HFVY 27.28049414894399 2025-12-26 17:39:30.069311
574845 WHIS 230.55969793006813 2025-12-26 17:39:30.068977
574844 GATE 61.765873777442835 2025-12-26 17:39:30.068680
574843 BLOK 120.33239956376197 2025-12-26 17:39:30.068405
574842 LIQD 127.03749746560626 2025-12-26 17:39:30.068098
574841 GURU 35.04191218520988 2025-12-26 17:39:30.067828
574840 KBLQ 200.10911083580064 2025-12-26 17:39:30.067556
574839 POSE 45.788285184651414 2025-12-26 17:39:30.067286
574838 POUR 37.9217828988781 2025-12-26 17:39:30.067019
574837 YOLO 129.78504407671446 2025-12-26 17:39:30.066745
574836 HUSH 61.095651794316076 2025-12-26 17:39:30.066476
574835 FADE 23.732840402315976 2025-12-26 17:39:30.066203
574834 PEAR 1002.9088980338566 2025-12-26 17:39:30.065932
574833 TALK 36.791307290410934 2025-12-26 17:39:30.065655
574832 VANE 260.34910833536236 2025-12-26 17:39:30.065382
574831 GOGO 89.6912769762996 2025-12-26 17:39:30.065110
574830 CLUT 381.6738520177223 2025-12-26 17:39:30.064842
574829 LUSH 145.77211695372478 2025-12-26 17:39:30.064574
574828 BLNC 164.25919760951138 2025-12-26 17:39:30.064302
574827 SKIM 41.50443550273045 2025-12-26 17:39:30.064016
574826 HYPE 251.19836994260717 2025-12-26 17:39:30.063739
574825 TRST 120.74609103755702 2025-12-26 17:39:30.063464
574824 POWR 57.75040512294575 2025-12-26 17:39:30.063197
574823 HAUS 161.15829851557515 2025-12-26 17:39:30.062929
574822 SYNT 31.746276802435407 2025-12-26 17:39:30.062651
574821 BRKZ 1343.561261428249 2025-12-26 17:39:30.062376
574820 PIXL 132.86354394286911 2025-12-26 17:39:30.062097
574819 ZSFH 125.11278453209162 2025-12-26 17:39:30.061772
574818 CRYP 96.25702110890303 2025-12-26 17:39:30.061502
574817 CANV 346.40800859811594 2025-12-26 17:39:30.061203
574816 OMEN 28.42202453722957 2025-12-26 17:39:30.060871
574815 POWD 81.41394391384092 2025-12-26 17:39:30.060589
574814 VAIN 82.58387658970669 2025-12-26 17:39:30.060314
574813 LEVA 608.2655888161087 2025-12-26 17:39:30.060024
574812 GRIN 13.051630851032 2025-12-26 17:39:30.059752
574811 FLOW 10.657054391039825 2025-12-26 17:39:30.059477
574810 BRAA 35.979243119396905 2025-12-26 17:39:30.059203
574809 SMOC 23.70240637244087 2025-12-26 17:39:30.058923
574808 FLAS 58.033307580764955 2025-12-26 17:39:30.058647
574807 KRAC 39.20370001707106 2025-12-26 17:39:30.058375
574806 GLIT 156.88664601402226 2025-12-26 17:39:30.058067
574805 PFAN 56.50132166326958 2025-12-26 17:39:30.057774
574804 VIPR 21.321896074692106 2025-12-26 17:39:30.057503
574803 LAVA 96.30287986804005 2025-12-26 17:39:30.057170
574802 TAXI 139.36892301596137 2025-12-26 17:39:30.056862
574801 BUZZ 37.96044779012856 2025-12-26 17:39:30.056594
574800 KUSS 124.9324620192148 2025-12-26 17:39:30.056329
574799 GLOW 115.33674554303084 2025-12-26 17:39:30.056047
574798 BOOM 3.1814810129176117 2025-12-26 17:39:30.055777
574797 DIVA 96.55929157825109 2025-12-26 17:39:30.055510
574796 VELO 17.787776364873597 2025-12-26 17:39:30.055241
574795 GALA 8.539974240061138 2025-12-26 17:39:30.054974
574794 VIEL 254.5622458062677 2025-12-26 17:39:30.054703
574793 MOON 177.72794913172422 2025-12-26 17:39:30.054427
574792 SWAG 48.750049872731154 2025-12-26 17:39:30.054143
574791 BRRR 910.5834790523845 2025-12-26 17:39:30.053227
574790 KLIR 8.048486441946826 2025-12-26 17:39:30.052888
574789 GOLD 49.06921327962467 2025-12-26 17:39:30.052592
574788 FUZZ 31.230695264677372 2025-12-26 17:39:30.052318
574787 BOSS 88.3471978460465 2025-12-26 17:39:30.052029
574786 FLUX 57.5485153283183 2025-12-26 17:39:30.051761
574785 TECH 29.682090216272673 2025-12-26 17:39:30.051491
574784 ECHO 11.979690674144475 2025-12-26 17:39:30.051217
574783 PROM 7.172593153341868 2025-12-26 17:39:30.050937
574782 SHOT 90.8641499113518 2025-12-26 17:39:30.050655
574781 VIBE 120.10371189722747 2025-12-26 17:39:30.050374
574780 BANK 308.8370627464541 2025-12-26 17:39:30.050093
574779 DEAL 27.166484435321035 2025-12-26 17:39:30.049751
574778 GLAM 385.47778084703214 2025-12-26 17:39:30.049446
574777 FIZZ 47.416936230606254 2025-12-26 17:39:30.049082
574776 HFVY 27.28049414894399 2025-12-26 17:39:20.083099
574775 WHIS 230.55969793006813 2025-12-26 17:39:20.082837
574774 GATE 61.765873777442835 2025-12-26 17:39:20.082577
574773 BLOK 120.33239956376197 2025-12-26 17:39:20.082315
574772 LIQD 127.03749746560626 2025-12-26 17:39:20.082057
574771 GURU 35.04191218520988 2025-12-26 17:39:20.081796
574770 KBLQ 200.10911083580064 2025-12-26 17:39:20.081534
574769 POSE 45.788285184651414 2025-12-26 17:39:20.081272
574768 POUR 37.9217828988781 2025-12-26 17:39:20.081011
574767 YOLO 129.78504407671446 2025-12-26 17:39:20.080749