Stock Snapshots

id ticker price created_at
386466 HUSH 59.02381776939654 2025-12-26 10:11:00.104648
386465 FADE 66.68337861538141 2025-12-26 10:11:00.104355
386464 PEAR 525.348717015846 2025-12-26 10:11:00.104061
386463 TALK 134.70528775717816 2025-12-26 10:11:00.103794
386462 VANE 218.55751622789248 2025-12-26 10:11:00.103527
386461 GOGO 59.52785958864025 2025-12-26 10:11:00.103257
386460 CLUT 263.95964346565665 2025-12-26 10:11:00.102988
386459 LUSH 105.03014847103798 2025-12-26 10:11:00.102712
386458 BLNC 248.1274899422245 2025-12-26 10:11:00.102443
386457 SKIM 88.42026208705416 2025-12-26 10:11:00.102171
386456 HYPE 125.93249719348019 2025-12-26 10:11:00.101890
386455 TRST 102.92382930344334 2025-12-26 10:11:00.101604
386454 POWR 60.94620907552697 2025-12-26 10:11:00.101336
386453 HAUS 145.9282655402383 2025-12-26 10:11:00.101062
386452 SYNT 52.92704848489906 2025-12-26 10:11:00.100791
386451 BRKZ 405.9805139296801 2025-12-26 10:11:00.100502
386450 PIXL 107.42673221219307 2025-12-26 10:11:00.100170
386449 ZSFH 256.2477368318809 2025-12-26 10:11:00.099838
386448 CRYP 65.7666793990732 2025-12-26 10:11:00.099565
386447 CANV 324.27651090938514 2025-12-26 10:11:00.099292
386446 OMEN 63.0351464439108 2025-12-26 10:11:00.098996
386445 POWD 85.09494642574869 2025-12-26 10:11:00.098693
386444 VAIN 60.63896289093096 2025-12-26 10:11:00.098423
386443 LEVA 303.5465514775856 2025-12-26 10:11:00.098152
386442 GRIN 20.465375241856602 2025-12-26 10:11:00.097883
386441 FLOW 22.92753523918986 2025-12-26 10:11:00.097613
386440 BRAA 39.0871389453599 2025-12-26 10:11:00.097329
386439 SMOC 45.13861942160959 2025-12-26 10:11:00.096998
386438 FLAS 27.344865312142364 2025-12-26 10:11:00.096695
386437 KRAC 27.62240578611354 2025-12-26 10:11:00.096425
386436 GLIT 113.04704349854453 2025-12-26 10:11:00.096118
386435 PFAN 53.2336449927947 2025-12-26 10:11:00.095834
386434 VIPR 30.054970675428603 2025-12-26 10:11:00.095553
386433 LAVA 106.98585622819759 2025-12-26 10:11:00.095264
386432 TAXI 109.73003826216296 2025-12-26 10:11:00.094244
386431 BUZZ 54.95594436213891 2025-12-26 10:11:00.093953
386430 KUSS 100.09788024849541 2025-12-26 10:11:00.093652
386429 GLOW 157.20513909201932 2025-12-26 10:11:00.093377
386428 BOOM 13.095867454692955 2025-12-26 10:11:00.093095
386427 DIVA 77.75900598149049 2025-12-26 10:11:00.092819
386426 VELO 25.391433199346746 2025-12-26 10:11:00.092530
386425 GALA 16.596818671725728 2025-12-26 10:11:00.092184
386424 VIEL 68.85009481314698 2025-12-26 10:11:00.091851
386423 MOON 72.81894148609699 2025-12-26 10:11:00.091568
386422 SWAG 37.91037948070095 2025-12-26 10:11:00.091292
386421 BRRR 215.7954717502746 2025-12-26 10:11:00.090942
386420 KLIR 12.913062759401985 2025-12-26 10:11:00.090645
386419 GOLD 28.56799436161438 2025-12-26 10:11:00.090373
386418 FUZZ 17.19157723113984 2025-12-26 10:11:00.090100
386417 BOSS 71.67473537025376 2025-12-26 10:11:00.089778