Stock Snapshots

id ticker price created_at
574966 HYPE 251.19836994260717 2025-12-26 17:39:50.078687
574965 TRST 120.74609103755702 2025-12-26 17:39:50.078418
574964 POWR 57.75040512294575 2025-12-26 17:39:50.078145
574963 HAUS 161.15829851557515 2025-12-26 17:39:50.077878
574962 SYNT 31.746276802435407 2025-12-26 17:39:50.077611
574961 BRKZ 1343.561261428249 2025-12-26 17:39:50.077345
574960 PIXL 132.86354394286911 2025-12-26 17:39:50.077079
574959 ZSFH 125.11278453209162 2025-12-26 17:39:50.076817
574958 CRYP 96.25702110890303 2025-12-26 17:39:50.076557
574957 CANV 346.40800859811594 2025-12-26 17:39:50.076293
574956 OMEN 28.42202453722957 2025-12-26 17:39:50.076005
574955 POWD 81.41394391384092 2025-12-26 17:39:50.075739
574954 VAIN 82.58387658970669 2025-12-26 17:39:50.075475
574953 LEVA 608.2655888161087 2025-12-26 17:39:50.075207
574952 GRIN 13.051630851032 2025-12-26 17:39:50.074944
574951 FLOW 10.657054391039825 2025-12-26 17:39:50.074682
574950 BRAA 35.979243119396905 2025-12-26 17:39:50.074417
574949 SMOC 23.70240637244087 2025-12-26 17:39:50.074153
574948 FLAS 58.033307580764955 2025-12-26 17:39:50.073889
574947 KRAC 39.20370001707106 2025-12-26 17:39:50.073623
574946 GLIT 156.88664601402226 2025-12-26 17:39:50.073363
574945 PFAN 56.50132166326958 2025-12-26 17:39:50.073095
574944 VIPR 21.321896074692106 2025-12-26 17:39:50.072834
574943 LAVA 96.30287986804005 2025-12-26 17:39:50.072570
574942 TAXI 139.36892301596137 2025-12-26 17:39:50.072308
574941 BUZZ 37.96044779012856 2025-12-26 17:39:50.072034
574940 KUSS 124.9324620192148 2025-12-26 17:39:50.071776
574939 GLOW 115.33674554303084 2025-12-26 17:39:50.071515
574938 BOOM 3.1814810129176117 2025-12-26 17:39:50.071255
574937 DIVA 96.55929157825109 2025-12-26 17:39:50.070997
574936 VELO 17.787776364873597 2025-12-26 17:39:50.070737
574935 GALA 8.539974240061138 2025-12-26 17:39:50.070474
574934 VIEL 254.5622458062677 2025-12-26 17:39:50.070203
574933 MOON 177.72794913172422 2025-12-26 17:39:50.069935
574932 SWAG 48.750049872731154 2025-12-26 17:39:50.069661
574931 BRRR 910.5834790523845 2025-12-26 17:39:50.068665
574930 KLIR 8.048486441946826 2025-12-26 17:39:50.068278
574929 GOLD 49.06921327962467 2025-12-26 17:39:50.067859
574928 FUZZ 31.230695264677372 2025-12-26 17:39:50.067473
574927 BOSS 88.3471978460465 2025-12-26 17:39:50.067087
574926 FLUX 57.5485153283183 2025-12-26 17:39:50.066703
574925 TECH 29.682090216272673 2025-12-26 17:39:50.066315
574924 ECHO 11.979690674144475 2025-12-26 17:39:50.065925
574923 PROM 7.172593153341868 2025-12-26 17:39:50.065536
574922 SHOT 90.8641499113518 2025-12-26 17:39:50.065140
574921 VIBE 120.10371189722747 2025-12-26 17:39:50.064744
574920 BANK 308.8370627464541 2025-12-26 17:39:50.064340
574919 DEAL 27.166484435321035 2025-12-26 17:39:50.063911
574918 GLAM 385.47778084703214 2025-12-26 17:39:50.063486
574917 FIZZ 47.416936230606254 2025-12-26 17:39:50.063004
574916 HFVY 27.28049414894399 2025-12-26 17:39:40.083317
574915 WHIS 230.55969793006813 2025-12-26 17:39:40.083047
574914 GATE 61.765873777442835 2025-12-26 17:39:40.082785
574913 BLOK 120.33239956376197 2025-12-26 17:39:40.082524
574912 LIQD 127.03749746560626 2025-12-26 17:39:40.082268
574911 GURU 35.04191218520988 2025-12-26 17:39:40.082012
574910 KBLQ 200.10911083580064 2025-12-26 17:39:40.081756
574909 POSE 45.788285184651414 2025-12-26 17:39:40.081483
574908 POUR 37.9217828988781 2025-12-26 17:39:40.081167
574907 YOLO 129.78504407671446 2025-12-26 17:39:40.080877
574906 HUSH 61.095651794316076 2025-12-26 17:39:40.080618
574905 FADE 23.732840402315976 2025-12-26 17:39:40.080316
574904 PEAR 1002.9088980338566 2025-12-26 17:39:40.080018
574903 TALK 36.791307290410934 2025-12-26 17:39:40.079745
574902 VANE 260.34910833536236 2025-12-26 17:39:40.079486
574901 GOGO 89.6912769762996 2025-12-26 17:39:40.079226
574900 CLUT 381.6738520177223 2025-12-26 17:39:40.078962
574899 LUSH 145.77211695372478 2025-12-26 17:39:40.078699
574898 BLNC 164.25919760951138 2025-12-26 17:39:40.078437
574897 SKIM 41.50443550273045 2025-12-26 17:39:40.078175
574896 HYPE 251.19836994260717 2025-12-26 17:39:40.077888
574895 TRST 120.74609103755702 2025-12-26 17:39:40.077625
574894 POWR 57.75040512294575 2025-12-26 17:39:40.077364
574893 HAUS 161.15829851557515 2025-12-26 17:39:40.077099
574892 SYNT 31.746276802435407 2025-12-26 17:39:40.076833
574891 BRKZ 1343.561261428249 2025-12-26 17:39:40.076570
574890 PIXL 132.86354394286911 2025-12-26 17:39:40.076307
574889 ZSFH 125.11278453209162 2025-12-26 17:39:40.076025
574888 CRYP 96.25702110890303 2025-12-26 17:39:40.075766
574887 CANV 346.40800859811594 2025-12-26 17:39:40.075507
574886 OMEN 28.42202453722957 2025-12-26 17:39:40.075247
574885 POWD 81.41394391384092 2025-12-26 17:39:40.074985
574884 VAIN 82.58387658970669 2025-12-26 17:39:40.074723
574883 LEVA 608.2655888161087 2025-12-26 17:39:40.074461
574882 GRIN 13.051630851032 2025-12-26 17:39:40.074184
574881 FLOW 10.657054391039825 2025-12-26 17:39:40.073891
574880 BRAA 35.979243119396905 2025-12-26 17:39:40.073631
574879 SMOC 23.70240637244087 2025-12-26 17:39:40.073370
574878 FLAS 58.033307580764955 2025-12-26 17:39:40.073106
574877 KRAC 39.20370001707106 2025-12-26 17:39:40.072843
574876 GLIT 156.88664601402226 2025-12-26 17:39:40.072582
574875 PFAN 56.50132166326958 2025-12-26 17:39:40.072318
574874 VIPR 21.321896074692106 2025-12-26 17:39:40.072044
574873 LAVA 96.30287986804005 2025-12-26 17:39:40.071782
574872 TAXI 139.36892301596137 2025-12-26 17:39:40.071522
574871 BUZZ 37.96044779012856 2025-12-26 17:39:40.071246
574870 KUSS 124.9324620192148 2025-12-26 17:39:40.070986
574869 GLOW 115.33674554303084 2025-12-26 17:39:40.070726
574868 BOOM 3.1814810129176117 2025-12-26 17:39:40.070467
574867 DIVA 96.55929157825109 2025-12-26 17:39:40.070205