Stock Snapshots

id ticker price created_at
339476 OMEN 71.96574687513845 2025-12-26 08:19:10.074048
339475 POWD 97.15608066728225 2025-12-26 08:19:10.073784
339474 VAIN 82.18970730123613 2025-12-26 08:19:10.073522
339473 LEVA 272.47131880751795 2025-12-26 08:19:10.073258
339472 GRIN 35.295978755053646 2025-12-26 08:19:10.072999
339471 FLOW 32.76441035084512 2025-12-26 08:19:10.072733
339470 BRAA 47.79391891173674 2025-12-26 08:19:10.072470
339469 SMOC 60.77147874297913 2025-12-26 08:19:10.072174
339468 FLAS 31.962814993405043 2025-12-26 08:19:10.071911
339467 KRAC 47.28128382823121 2025-12-26 08:19:10.071648
339466 GLIT 104.3541983093583 2025-12-26 08:19:10.071383
339465 PFAN 59.525418552299925 2025-12-26 08:19:10.071123
339464 VIPR 36.48384615222061 2025-12-26 08:19:10.070860
339463 LAVA 120.83467278920673 2025-12-26 08:19:10.070591
339462 TAXI 187.15568326385358 2025-12-26 08:19:10.070308
339461 BUZZ 48.75072139757807 2025-12-26 08:19:10.070047
339460 KUSS 66.63762327313691 2025-12-26 08:19:10.069788
339459 GLOW 98.27258708114908 2025-12-26 08:19:10.069525
339458 BOOM 12.817381986869854 2025-12-26 08:19:10.069262
339457 DIVA 128.00760928044738 2025-12-26 08:19:10.068857
339456 VELO 24.171383255811083 2025-12-26 08:19:10.068446
339455 GALA 21.528640062391702 2025-12-26 08:19:10.068041
339454 VIEL 85.01355299374019 2025-12-26 08:19:10.067659
339453 MOON 48.436310046786595 2025-12-26 08:19:10.067268
339452 SWAG 44.184097295826795 2025-12-26 08:19:10.066864
339451 BRRR 275.95077737714416 2025-12-26 08:19:10.065223
339450 KLIR 16.250798332286518 2025-12-26 08:19:10.064839
339449 GOLD 29.380085740719018 2025-12-26 08:19:10.064452
339448 FUZZ 22.751370989737833 2025-12-26 08:19:10.064051
339447 BOSS 56.68297175684486 2025-12-26 08:19:10.063663
339446 FLUX 112.79961942222197 2025-12-26 08:19:10.063274
339445 TECH 105.24428681429882 2025-12-26 08:19:10.062883
339444 ECHO 23.193273187054526 2025-12-26 08:19:10.062491
339443 PROM 15.416561978800685 2025-12-26 08:19:10.062098
339442 SHOT 135.74255687915473 2025-12-26 08:19:10.061715
339441 VIBE 150.20148116036637 2025-12-26 08:19:10.061331
339440 BANK 207.4123109377748 2025-12-26 08:19:10.060937
339439 DEAL 28.17716657371177 2025-12-26 08:19:10.060531
339438 GLAM 436.05241718621323 2025-12-26 08:19:10.060083
339437 FIZZ 43.65996746472213 2025-12-26 08:19:10.059614
339436 HFVY 28.336844708828124 2025-12-26 08:19:00.102376
339435 WHIS 130.90284140337192 2025-12-26 08:19:00.102178
339434 GATE 62.85678407601766 2025-12-26 08:19:00.101993
339433 BLOK 65.40047362559953 2025-12-26 08:19:00.101802
339432 LIQD 206.13002986279037 2025-12-26 08:19:00.100281
339431 GURU 62.715570729702904 2025-12-26 08:19:00.099996
339430 KBLQ 328.5390148925935 2025-12-26 08:19:00.099728
339429 POSE 64.47634654058746 2025-12-26 08:19:00.099457
339428 POUR 43.19381302404954 2025-12-26 08:19:00.099185
339427 YOLO 66.46952188522171 2025-12-26 08:19:00.098913