Stock Snapshots

id ticker price created_at
526696 FLUX 64.56769725051912 2025-12-26 15:45:00.112600
526695 TECH 37.554328991832286 2025-12-26 15:45:00.112340
526694 ECHO 16.812007285936037 2025-12-26 15:45:00.112064
526693 PROM 6.680939513934035 2025-12-26 15:45:00.111804
526692 SHOT 105.04104266981916 2025-12-26 15:45:00.111544
526691 VIBE 101.52120270377775 2025-12-26 15:45:00.111283
526690 BANK 199.36828064085108 2025-12-26 15:45:00.111019
526689 DEAL 16.317736900081723 2025-12-26 15:45:00.110756
526688 GLAM 399.89846171351417 2025-12-26 15:45:00.110483
526687 FIZZ 31.311042593714102 2025-12-26 15:45:00.110152
526686 HFVY 26.831164757590994 2025-12-26 15:44:50.085238
526685 WHIS 394.9517633123475 2025-12-26 15:44:50.084946
526684 GATE 81.3936995330497 2025-12-26 15:44:50.084650
526683 BLOK 146.22103147760205 2025-12-26 15:44:50.084347
526682 LIQD 131.73537488448596 2025-12-26 15:44:50.084028
526681 GURU 27.772948653818954 2025-12-26 15:44:50.083734
526680 KBLQ 189.62538327346167 2025-12-26 15:44:50.083440
526679 POSE 44.74593938642399 2025-12-26 15:44:50.083147
526678 POUR 37.498020715303404 2025-12-26 15:44:50.082855
526677 YOLO 136.8444382081069 2025-12-26 15:44:50.082561
526676 HUSH 108.40811822997405 2025-12-26 15:44:50.082245
526675 FADE 34.70280143445022 2025-12-26 15:44:50.081954
526674 PEAR 909.8502197210017 2025-12-26 15:44:50.081664
526673 TALK 60.12925146110883 2025-12-26 15:44:50.081374
526672 VANE 336.5799921834101 2025-12-26 15:44:50.081077
526671 GOGO 58.893866127768256 2025-12-26 15:44:50.080786
526670 CLUT 207.81833452706388 2025-12-26 15:44:50.080481
526669 LUSH 138.42579473057452 2025-12-26 15:44:50.080170
526668 BLNC 185.61090633103632 2025-12-26 15:44:50.079872
526667 SKIM 60.77712552543599 2025-12-26 15:44:50.079576
526666 HYPE 138.78909647481586 2025-12-26 15:44:50.079278
526665 TRST 170.89912290881009 2025-12-26 15:44:50.078985
526664 POWR 89.49135333046681 2025-12-26 15:44:50.078697
526663 HAUS 179.69222861818469 2025-12-26 15:44:50.078401
526662 SYNT 47.07336986393697 2025-12-26 15:44:50.078101
526661 BRKZ 1118.8960341963586 2025-12-26 15:44:50.077806
526660 PIXL 93.59442035672654 2025-12-26 15:44:50.077515
526659 ZSFH 96.91025632198735 2025-12-26 15:44:50.077222
526658 CRYP 75.35663074467764 2025-12-26 15:44:50.076922
526657 CANV 318.94752196200426 2025-12-26 15:44:50.076630
526656 OMEN 20.757559658436634 2025-12-26 15:44:50.076324
526655 POWD 97.62867472710411 2025-12-26 15:44:50.076012
526654 VAIN 95.80908446737313 2025-12-26 15:44:50.075720
526653 LEVA 378.80513161551 2025-12-26 15:44:50.075428
526652 GRIN 22.70861488593319 2025-12-26 15:44:50.075137
526651 FLOW 16.917001151336606 2025-12-26 15:44:50.074845
526650 BRAA 42.94058036468544 2025-12-26 15:44:50.074553
526649 SMOC 42.18728750542003 2025-12-26 15:44:50.074237
526648 FLAS 28.573892012757494 2025-12-26 15:44:50.073892
526647 KRAC 33.44412240943042 2025-12-26 15:44:50.073598
526646 GLIT 172.26286182211732 2025-12-26 15:44:50.073305
526645 PFAN 95.00796538172321 2025-12-26 15:44:50.073015
526644 VIPR 21.29503233528481 2025-12-26 15:44:50.072725
526643 LAVA 94.39472097667232 2025-12-26 15:44:50.072427
526642 TAXI 130.9779697874541 2025-12-26 15:44:50.072111
526641 BUZZ 48.93592850640636 2025-12-26 15:44:50.071814
526640 KUSS 137.50148926966287 2025-12-26 15:44:50.071518
526639 GLOW 155.42073277496706 2025-12-26 15:44:50.071227
526638 BOOM 4.291789028638483 2025-12-26 15:44:50.070918
526637 DIVA 113.81654190648592 2025-12-26 15:44:50.070616
526636 VELO 18.157669243141445 2025-12-26 15:44:50.070317
526635 GALA 8.2053102232409 2025-12-26 15:44:50.069877
526634 VIEL 280.15576403160543 2025-12-26 15:44:50.069475
526633 MOON 177.17180485737165 2025-12-26 15:44:50.069092
526632 SWAG 50.257178281264935 2025-12-26 15:44:50.068707
526631 BRRR 737.9454549697523 2025-12-26 15:44:50.068321
526630 KLIR 6.699045464365693 2025-12-26 15:44:50.067917
526629 GOLD 36.39167702013793 2025-12-26 15:44:50.067528
526628 FUZZ 26.232681211868247 2025-12-26 15:44:50.067131
526627 BOSS 81.08096023462673 2025-12-26 15:44:50.066743
526626 FLUX 64.56769725051912 2025-12-26 15:44:50.066314
526625 TECH 37.554328991832286 2025-12-26 15:44:50.065922
526624 ECHO 16.812007285936037 2025-12-26 15:44:50.065509
526623 PROM 6.680939513934035 2025-12-26 15:44:50.065077
526622 SHOT 105.04104266981916 2025-12-26 15:44:50.064083
526621 VIBE 101.52120270377775 2025-12-26 15:44:50.063691
526620 BANK 199.36828064085108 2025-12-26 15:44:50.063294
526619 DEAL 16.317736900081723 2025-12-26 15:44:50.062890
526618 GLAM 399.89846171351417 2025-12-26 15:44:50.062464
526617 FIZZ 31.311042593714102 2025-12-26 15:44:50.061984
526616 HFVY 26.831164757590994 2025-12-26 15:44:40.085632
526615 WHIS 394.9517633123475 2025-12-26 15:44:40.085358
526614 GATE 81.3936995330497 2025-12-26 15:44:40.085082
526613 BLOK 146.22103147760205 2025-12-26 15:44:40.084814
526612 LIQD 131.73537488448596 2025-12-26 15:44:40.084540
526611 GURU 27.772948653818954 2025-12-26 15:44:40.084266
526610 KBLQ 189.62538327346167 2025-12-26 15:44:40.083976
526609 POSE 44.74593938642399 2025-12-26 15:44:40.083705
526608 POUR 37.498020715303404 2025-12-26 15:44:40.083434
526607 YOLO 136.8444382081069 2025-12-26 15:44:40.083159
526606 HUSH 108.40811822997405 2025-12-26 15:44:40.082887
526605 FADE 34.70280143445022 2025-12-26 15:44:40.082616
526604 PEAR 909.8502197210017 2025-12-26 15:44:40.082344
526603 TALK 60.12925146110883 2025-12-26 15:44:40.082045
526602 VANE 336.5799921834101 2025-12-26 15:44:40.081774
526601 GOGO 58.893866127768256 2025-12-26 15:44:40.081500
526600 CLUT 207.81833452706388 2025-12-26 15:44:40.081232
526599 LUSH 138.42579473057452 2025-12-26 15:44:40.080957
526598 BLNC 185.61090633103632 2025-12-26 15:44:40.080685
526597 SKIM 60.77712552543599 2025-12-26 15:44:40.080397