Stock Snapshots

id ticker price created_at
386566 VELO 24.587084580156493 2025-12-26 10:11:20.070171
386565 GALA 16.405865916539785 2025-12-26 10:11:20.069900
386564 VIEL 72.22751437116646 2025-12-26 10:11:20.069598
386563 MOON 74.92659473109889 2025-12-26 10:11:20.069264
386562 SWAG 37.07605309888092 2025-12-26 10:11:20.068981
386561 BRRR 224.29132142214073 2025-12-26 10:11:20.068708
386560 KLIR 12.282749110258425 2025-12-26 10:11:20.068430
386559 GOLD 28.920526492269634 2025-12-26 10:11:20.068125
386558 FUZZ 16.574840866142104 2025-12-26 10:11:20.067340
386557 BOSS 72.44320811194963 2025-12-26 10:11:20.067057
386556 FLUX 71.39608996090254 2025-12-26 10:11:20.066772
386555 TECH 122.78887051362913 2025-12-26 10:11:20.066471
386554 ECHO 15.590625914127003 2025-12-26 10:11:20.066139
386553 PROM 10.689690696948867 2025-12-26 10:11:20.065850
386552 SHOT 109.00427266293742 2025-12-26 10:11:20.065479
386551 VIBE 97.22272795281508 2025-12-26 10:11:20.065027
386550 BANK 173.59041614690696 2025-12-26 10:11:20.064602
386549 DEAL 29.347967180646325 2025-12-26 10:11:20.064143
386548 GLAM 445.9652834523244 2025-12-26 10:11:20.063702
386547 FIZZ 38.34922634696978 2025-12-26 10:11:20.063203
386546 HFVY 26.804333154219623 2025-12-26 10:11:10.067878
386545 WHIS 207.19024314506797 2025-12-26 10:11:10.067617
386544 GATE 83.40911436904072 2025-12-26 10:11:10.067359
386543 BLOK 45.37343840163089 2025-12-26 10:11:10.067044
386542 LIQD 208.44310868898404 2025-12-26 10:11:10.066768
386541 GURU 72.37862585065784 2025-12-26 10:11:10.066510
386540 KBLQ 195.38817510654397 2025-12-26 10:11:10.066249
386539 POSE 37.984036243513735 2025-12-26 10:11:10.065964
386538 POUR 37.23000877817261 2025-12-26 10:11:10.065706
386537 YOLO 74.43658096892764 2025-12-26 10:11:10.065442
386536 HUSH 59.35961888577568 2025-12-26 10:11:10.065181
386535 FADE 64.40170570229016 2025-12-26 10:11:10.064920
386534 PEAR 546.2074350810883 2025-12-26 10:11:10.064658
386533 TALK 130.09981517896304 2025-12-26 10:11:10.064397
386532 VANE 222.08688225084757 2025-12-26 10:11:10.064088
386531 GOGO 60.84167868298582 2025-12-26 10:11:10.063826
386530 CLUT 250.96487106847135 2025-12-26 10:11:10.063565
386529 LUSH 101.88137023118897 2025-12-26 10:11:10.063284
386528 BLNC 240.38096028382634 2025-12-26 10:11:10.063007
386527 SKIM 85.3114591686997 2025-12-26 10:11:10.062744
386526 HYPE 120.72204323361115 2025-12-26 10:11:10.062484
386525 TRST 107.5125064394 2025-12-26 10:11:10.062221
386524 POWR 58.03862620029049 2025-12-26 10:11:10.061915
386523 HAUS 143.64706559979916 2025-12-26 10:11:10.061652
386522 SYNT 53.12789442009835 2025-12-26 10:11:10.061386
386521 BRKZ 424.1843978180624 2025-12-26 10:11:10.061122
386520 PIXL 108.7553273442572 2025-12-26 10:11:10.060851
386519 ZSFH 263.88457569913544 2025-12-26 10:11:10.060586
386518 CRYP 63.098332406787335 2025-12-26 10:11:10.060319
386517 CANV 336.4802262631916 2025-12-26 10:11:10.060039