Stock Snapshots

id ticker price created_at
526796 OMEN 19.744854669539087 2025-12-26 15:45:10.074700
526795 POWD 98.02737506558047 2025-12-26 15:45:10.074437
526794 VAIN 93.41062891578052 2025-12-26 15:45:10.074175
526793 LEVA 364.94402472975173 2025-12-26 15:45:10.073909
526792 GRIN 21.863129695099065 2025-12-26 15:45:10.073617
526791 FLOW 16.988329146856504 2025-12-26 15:45:10.073355
526790 BRAA 41.73879083820881 2025-12-26 15:45:10.073094
526789 SMOC 42.79519689450878 2025-12-26 15:45:10.072832
526788 FLAS 28.09902117840254 2025-12-26 15:45:10.072570
526787 KRAC 32.455073601940974 2025-12-26 15:45:10.072285
526786 GLIT 173.19292586570663 2025-12-26 15:45:10.072014
526785 PFAN 92.0985184462222 2025-12-26 15:45:10.071757
526784 VIPR 20.975538321198492 2025-12-26 15:45:10.071496
526783 LAVA 92.13957454440873 2025-12-26 15:45:10.071235
526782 TAXI 128.9807190275495 2025-12-26 15:45:10.070971
526781 BUZZ 46.61506868747938 2025-12-26 15:45:10.070713
526780 KUSS 137.23248505947902 2025-12-26 15:45:10.070453
526779 GLOW 159.48663010583277 2025-12-26 15:45:10.070195
526778 BOOM 4.166223328571771 2025-12-26 15:45:10.069939
526777 DIVA 118.43193529725534 2025-12-26 15:45:10.069661
526776 VELO 17.914613060407685 2025-12-26 15:45:10.069399
526775 GALA 8.56554746238658 2025-12-26 15:45:10.069139
526774 VIEL 272.4665751092085 2025-12-26 15:45:10.068861
526773 MOON 168.49967262071368 2025-12-26 15:45:10.068471
526772 SWAG 48.75934753125601 2025-12-26 15:45:10.068031
526771 BRRR 746.4768069820601 2025-12-26 15:45:10.066884
526770 KLIR 6.867269247063974 2025-12-26 15:45:10.066496
526769 GOLD 35.92778376662991 2025-12-26 15:45:10.066107
526768 FUZZ 27.45369892947218 2025-12-26 15:45:10.065695
526767 BOSS 77.37552089533911 2025-12-26 15:45:10.065304
526766 FLUX 66.79310132238228 2025-12-26 15:45:10.064906
526765 TECH 35.95646581841799 2025-12-26 15:45:10.064508
526764 ECHO 16.973172730232754 2025-12-26 15:45:10.064066
526763 PROM 6.7144840638346235 2025-12-26 15:45:10.063630
526762 SHOT 104.50447336230482 2025-12-26 15:45:10.063233
526761 VIBE 97.95570122787805 2025-12-26 15:45:10.062837
526760 BANK 193.68455725209537 2025-12-26 15:45:10.062424
526759 DEAL 16.340737483227368 2025-12-26 15:45:10.062014
526758 GLAM 382.508608378399 2025-12-26 15:45:10.061566
526757 FIZZ 32.41956688425189 2025-12-26 15:45:10.061093
526756 HFVY 26.831164757590994 2025-12-26 15:45:00.128167
526755 WHIS 394.9517633123475 2025-12-26 15:45:00.127999
526754 GATE 81.3936995330497 2025-12-26 15:45:00.127831
526753 BLOK 146.22103147760205 2025-12-26 15:45:00.127657
526752 LIQD 131.73537488448596 2025-12-26 15:45:00.127488
526751 GURU 27.772948653818954 2025-12-26 15:45:00.127318
526750 KBLQ 189.62538327346167 2025-12-26 15:45:00.127147
526749 POSE 44.74593938642399 2025-12-26 15:45:00.126976
526748 POUR 37.498020715303404 2025-12-26 15:45:00.126804
526747 YOLO 136.8444382081069 2025-12-26 15:45:00.126633
526746 HUSH 108.40811822997405 2025-12-26 15:45:00.126465
526745 FADE 34.70280143445022 2025-12-26 15:45:00.126298
526744 PEAR 909.8502197210017 2025-12-26 15:45:00.126131
526743 TALK 60.12925146110883 2025-12-26 15:45:00.125962
526742 VANE 336.5799921834101 2025-12-26 15:45:00.125794
526741 GOGO 58.893866127768256 2025-12-26 15:45:00.125624
526740 CLUT 207.81833452706388 2025-12-26 15:45:00.125455
526739 LUSH 138.42579473057452 2025-12-26 15:45:00.125247
526738 BLNC 185.61090633103632 2025-12-26 15:45:00.124926
526737 SKIM 60.77712552543599 2025-12-26 15:45:00.124652
526736 HYPE 138.78909647481586 2025-12-26 15:45:00.124392
526735 TRST 170.89912290881009 2025-12-26 15:45:00.124097
526734 POWR 89.49135333046681 2025-12-26 15:45:00.123808
526733 HAUS 179.69222861818469 2025-12-26 15:45:00.123509
526732 SYNT 47.07336986393697 2025-12-26 15:45:00.123250
526731 BRKZ 1118.8960341963586 2025-12-26 15:45:00.122990
526730 PIXL 93.59442035672654 2025-12-26 15:45:00.122730
526729 ZSFH 96.91025632198735 2025-12-26 15:45:00.122473
526728 CRYP 75.35663074467764 2025-12-26 15:45:00.122215
526727 CANV 318.94752196200426 2025-12-26 15:45:00.121957
526726 OMEN 20.757559658436634 2025-12-26 15:45:00.121700
526725 POWD 97.62867472710411 2025-12-26 15:45:00.121444
526724 VAIN 95.80908446737313 2025-12-26 15:45:00.121186
526723 LEVA 378.80513161551 2025-12-26 15:45:00.120925
526722 GRIN 22.70861488593319 2025-12-26 15:45:00.120662
526721 FLOW 16.917001151336606 2025-12-26 15:45:00.120385
526720 BRAA 42.94058036468544 2025-12-26 15:45:00.119180
526719 SMOC 42.18728750542003 2025-12-26 15:45:00.118920
526718 FLAS 28.573892012757494 2025-12-26 15:45:00.118605
526717 KRAC 33.44412240943042 2025-12-26 15:45:00.118345
526716 GLIT 172.26286182211732 2025-12-26 15:45:00.118088
526715 PFAN 95.00796538172321 2025-12-26 15:45:00.117828
526714 VIPR 21.29503233528481 2025-12-26 15:45:00.117563
526713 LAVA 94.39472097667232 2025-12-26 15:45:00.117300
526712 TAXI 130.9779697874541 2025-12-26 15:45:00.117037
526711 BUZZ 48.93592850640636 2025-12-26 15:45:00.116774
526710 KUSS 137.50148926966287 2025-12-26 15:45:00.116510
526709 GLOW 155.42073277496706 2025-12-26 15:45:00.116225
526708 BOOM 4.291789028638483 2025-12-26 15:45:00.115884
526707 DIVA 113.81654190648592 2025-12-26 15:45:00.115569
526706 VELO 18.157669243141445 2025-12-26 15:45:00.115249
526705 GALA 8.2053102232409 2025-12-26 15:45:00.114991
526704 VIEL 280.15576403160543 2025-12-26 15:45:00.114687
526703 MOON 177.17180485737165 2025-12-26 15:45:00.114416
526702 SWAG 50.257178281264935 2025-12-26 15:45:00.114158
526701 BRRR 737.9454549697523 2025-12-26 15:45:00.113900
526700 KLIR 6.699045464365693 2025-12-26 15:45:00.113641
526699 GOLD 36.39167702013793 2025-12-26 15:45:00.113384
526698 FUZZ 26.232681211868247 2025-12-26 15:45:00.113125
526697 BOSS 81.08096023462673 2025-12-26 15:45:00.112862