Stock Snapshots

id ticker price created_at
136192 SMOC 62.46883043675247 2025-12-26 00:15:10.070984
136191 FLAS 27.863049421394063 2025-12-26 00:15:10.070721
136190 KRAC 91.38760681623438 2025-12-26 00:15:10.070461
136189 GLIT 62.1701496029848 2025-12-26 00:15:10.070171
136188 PFAN 61.15320265124661 2025-12-26 00:15:10.069911
136187 VIPR 116.71459523013948 2025-12-26 00:15:10.069655
136186 LAVA 201.08391980163148 2025-12-26 00:15:10.069392
136185 TAXI 112.32762541401213 2025-12-26 00:15:10.069135
136183 KUSS 70.01523662956856 2025-12-26 00:15:10.068551
136182 GLOW 198.07058183000473 2025-12-26 00:15:10.068230
136181 BOOM 19.672019921636895 2025-12-26 00:15:10.067959
136180 DIVA 167.55872109934174 2025-12-26 00:15:10.067697
136179 VELO 32.257796620767735 2025-12-26 00:15:10.067430
136178 GALA 30.051734679715327 2025-12-26 00:15:10.067157
136177 VIEL 119.0934248445937 2025-12-26 00:15:10.066893
136176 MOON 45.557309157266076 2025-12-26 00:15:10.066628
136175 SWAG 98.82232709771657 2025-12-26 00:15:10.066334
136173 KLIR 32.381885322126536 2025-12-26 00:15:10.065272
136172 GOLD 42.67344237132207 2025-12-26 00:15:10.064892
136171 FUZZ 110.91701436734495 2025-12-26 00:15:10.064490
136170 BOSS 86.47872929758047 2025-12-26 00:15:10.064077
136169 FLUX 93.61946387967885 2025-12-26 00:15:10.063668
136168 TECH 98.161233944286 2025-12-26 00:15:10.063221
136167 ECHO 29.0516633765388 2025-12-26 00:15:10.062829
136166 PROM 36.96681288253792 2025-12-26 00:15:10.062413
136165 SHOT 103.3636003542553 2025-12-26 00:15:10.061996
136164 VIBE 130.8902387704631 2025-12-26 00:15:10.061590
136161 GLAM 563.4966078244763 2025-12-26 00:15:10.060346
136159 HFVY 81.47768346719697 2025-12-26 00:15:00.141551
136158 WHIS 181.6283601639404 2025-12-26 00:15:00.141379
136157 GATE 136.85505607991774 2025-12-26 00:15:00.141207
136156 BLOK 125.63558781157597 2025-12-26 00:15:00.141036
136155 LIQD 184.83328466181572 2025-12-26 00:15:00.140865
136154 GURU 104.86494241203779 2025-12-26 00:15:00.140693
136153 KBLQ 160.91857616655201 2025-12-26 00:15:00.140521
136152 POSE 117.40525499604962 2025-12-26 00:15:00.140348
136151 POUR 50.05933148898707 2025-12-26 00:15:00.140166
136150 YOLO 128.85433285375464 2025-12-26 00:15:00.139988
136149 HUSH 78.80021647425905 2025-12-26 00:15:00.139814
136148 FADE 70.26227693518014 2025-12-26 00:15:00.139640
136147 PEAR 270.5717142764058 2025-12-26 00:15:00.139463
136146 TALK 106.01708801508899 2025-12-26 00:15:00.139280
136145 VANE 177.42940458552206 2025-12-26 00:15:00.138378
136144 GOGO 46.38970811731685 2025-12-26 00:15:00.138203
136143 CLUT 126.7475203119872 2025-12-26 00:15:00.138028
136142 LUSH 143.96332262914675 2025-12-26 00:15:00.137854
136141 BLNC 123.89731474329649 2025-12-26 00:15:00.137680
136140 SKIM 138.47533367879294 2025-12-26 00:15:00.137505
136139 HYPE 100.85092259148828 2025-12-26 00:15:00.137329
136138 TRST 89.04204018842881 2025-12-26 00:15:00.137154