Stock Snapshots

id ticker price created_at
136078 FADE 70.26227693518014 2025-12-26 00:14:50.083579
136077 PEAR 270.5717142764058 2025-12-26 00:14:50.083273
136076 TALK 106.01708801508899 2025-12-26 00:14:50.082965
136075 VANE 177.42940458552206 2025-12-26 00:14:50.082642
136074 GOGO 46.38970811731685 2025-12-26 00:14:50.082337
136073 CLUT 126.7475203119872 2025-12-26 00:14:50.082034
136072 LUSH 143.96332262914675 2025-12-26 00:14:50.081726
136071 BLNC 123.89731474329649 2025-12-26 00:14:50.081423
136070 SKIM 138.47533367879294 2025-12-26 00:14:50.081119
136069 HYPE 100.85092259148828 2025-12-26 00:14:50.080813
136068 TRST 89.04204018842881 2025-12-26 00:14:50.080510
136067 POWR 63.97686404860531 2025-12-26 00:14:50.080181
136066 HAUS 190.18751406951918 2025-12-26 00:14:50.079876
136065 SYNT 113.7621367520873 2025-12-26 00:14:50.079571
136064 BRKZ 182.07237675229862 2025-12-26 00:14:50.079246
136063 PIXL 137.36137269686876 2025-12-26 00:14:50.078928
136062 ZSFH 103.87137850361715 2025-12-26 00:14:50.078617
136061 CRYP 112.34604003208635 2025-12-26 00:14:50.078310
136060 CANV 232.35525951306883 2025-12-26 00:14:50.077999
136059 OMEN 89.85434524461715 2025-12-26 00:14:50.077672
136058 POWD 125.57213608347857 2025-12-26 00:14:50.077366
136057 VAIN 58.4644180245759 2025-12-26 00:14:50.077061
136056 LEVA 175.97478805731453 2025-12-26 00:14:50.076759
136055 GRIN 50.818397789589106 2025-12-26 00:14:50.076452
136054 FLOW 75.4805513422266 2025-12-26 00:14:50.076130
136052 SMOC 63.49314780530564 2025-12-26 00:14:50.075529
136051 FLAS 28.52897782234359 2025-12-26 00:14:50.075219
136050 KRAC 93.55914730343946 2025-12-26 00:14:50.074913
136049 GLIT 60.17782581144714 2025-12-26 00:14:50.074609
136048 PFAN 59.20934622469812 2025-12-26 00:14:50.074306
136047 VIPR 116.946481222839 2025-12-26 00:14:50.074009
136046 LAVA 210.62935540283587 2025-12-26 00:14:50.073692
136045 TAXI 107.75044440519297 2025-12-26 00:14:50.073393
136043 KUSS 68.41657752148828 2025-12-26 00:14:50.072793
136042 GLOW 203.97199693992167 2025-12-26 00:14:50.072493
136041 BOOM 20.67982399222118 2025-12-26 00:14:50.072160
136039 VELO 30.865910345991857 2025-12-26 00:14:50.071562
136038 GALA 30.526954324003828 2025-12-26 00:14:50.071260
136037 VIEL 123.50282024218878 2025-12-26 00:14:50.070958
136036 MOON 44.88429187304064 2025-12-26 00:14:50.070651
136035 SWAG 97.33117126575958 2025-12-26 00:14:50.070310
136033 KLIR 31.661690799572423 2025-12-26 00:14:50.068960
136032 GOLD 44.77639023225545 2025-12-26 00:14:50.068537
136031 FUZZ 112.19412975661561 2025-12-26 00:14:50.068092
136030 BOSS 89.77269507866725 2025-12-26 00:14:50.067690
136029 FLUX 91.98484854110283 2025-12-26 00:14:50.067282
136028 TECH 102.89091520290629 2025-12-26 00:14:50.066877
136027 ECHO 29.35298838566724 2025-12-26 00:14:50.066470
136026 PROM 36.16116711347486 2025-12-26 00:14:50.066059
136025 SHOT 100.3256233317859 2025-12-26 00:14:50.065616
136024 VIBE 134.09822216065047 2025-12-26 00:14:50.065196
136021 GLAM 545.2076706072875 2025-12-26 00:14:50.063829
136019 HFVY 81.47768346719697 2025-12-26 00:14:40.084035
136018 WHIS 181.6283601639404 2025-12-26 00:14:40.083748
136017 GATE 136.85505607991774 2025-12-26 00:14:40.083429
136016 BLOK 125.63558781157597 2025-12-26 00:14:40.083132
136015 LIQD 184.83328466181572 2025-12-26 00:14:40.082839
136014 GURU 104.86494241203779 2025-12-26 00:14:40.082546
136013 KBLQ 160.91857616655201 2025-12-26 00:14:40.082255
136012 POSE 117.40525499604962 2025-12-26 00:14:40.081963
136011 POUR 50.05933148898707 2025-12-26 00:14:40.081667
136010 YOLO 128.85433285375464 2025-12-26 00:14:40.081361
136009 HUSH 78.80021647425905 2025-12-26 00:14:40.081071
136008 FADE 70.26227693518014 2025-12-26 00:14:40.080780
136007 PEAR 270.5717142764058 2025-12-26 00:14:40.080488
136006 TALK 106.01708801508899 2025-12-26 00:14:40.080172
136005 VANE 177.42940458552206 2025-12-26 00:14:40.079880
136004 GOGO 46.38970811731685 2025-12-26 00:14:40.079568
136003 CLUT 126.7475203119872 2025-12-26 00:14:40.079267
136002 LUSH 143.96332262914675 2025-12-26 00:14:40.078974
136001 BLNC 123.89731474329649 2025-12-26 00:14:40.078680
136000 SKIM 138.47533367879294 2025-12-26 00:14:40.078386
135999 HYPE 100.85092259148828 2025-12-26 00:14:40.078085
135998 TRST 89.04204018842881 2025-12-26 00:14:40.077782
135997 POWR 63.97686404860531 2025-12-26 00:14:40.077464
135996 HAUS 190.18751406951918 2025-12-26 00:14:40.077171
135995 SYNT 113.7621367520873 2025-12-26 00:14:40.076876
135994 BRKZ 182.07237675229862 2025-12-26 00:14:40.076585
135993 PIXL 137.36137269686876 2025-12-26 00:14:40.076264
135992 ZSFH 103.87137850361715 2025-12-26 00:14:40.075954
135991 CRYP 112.34604003208635 2025-12-26 00:14:40.075662
135990 CANV 232.35525951306883 2025-12-26 00:14:40.075367
135989 OMEN 89.85434524461715 2025-12-26 00:14:40.075072
135988 POWD 125.57213608347857 2025-12-26 00:14:40.074777
135987 VAIN 58.4644180245759 2025-12-26 00:14:40.074486
135986 LEVA 175.97478805731453 2025-12-26 00:14:40.074196
135985 GRIN 50.818397789589106 2025-12-26 00:14:40.073904
135984 FLOW 75.4805513422266 2025-12-26 00:14:40.073609
135982 SMOC 63.49314780530564 2025-12-26 00:14:40.073018
135981 FLAS 28.52897782234359 2025-12-26 00:14:40.072716
135980 KRAC 93.55914730343946 2025-12-26 00:14:40.072399
135979 GLIT 60.17782581144714 2025-12-26 00:14:40.072079
135978 PFAN 59.20934622469812 2025-12-26 00:14:40.071785
135977 VIPR 116.946481222839 2025-12-26 00:14:40.071491
135976 LAVA 210.62935540283587 2025-12-26 00:14:40.071195
135975 TAXI 107.75044440519297 2025-12-26 00:14:40.070902
135973 KUSS 68.41657752148828 2025-12-26 00:14:40.070320
135972 GLOW 203.97199693992167 2025-12-26 00:14:40.070027
135971 BOOM 20.67982399222118 2025-12-26 00:14:40.069734
135969 VELO 30.865910345991857 2025-12-26 00:14:40.069117