Stock Snapshots

id ticker price created_at
339576 HFVY 28.56500331029051 2025-12-26 08:19:20.086705
339575 WHIS 129.37509172464846 2025-12-26 08:19:20.086398
339574 GATE 61.83104599205227 2025-12-26 08:19:20.086092
339573 BLOK 68.62279085770578 2025-12-26 08:19:20.085791
339572 LIQD 197.18728269847955 2025-12-26 08:19:20.085489
339571 GURU 63.45164060139143 2025-12-26 08:19:20.085184
339570 KBLQ 315.7500558695774 2025-12-26 08:19:20.084875
339569 POSE 62.74597372081841 2025-12-26 08:19:20.084562
339568 POUR 44.94154591407522 2025-12-26 08:19:20.084216
339567 YOLO 63.68144883342681 2025-12-26 08:19:20.083853
339566 HUSH 55.892106729065176 2025-12-26 08:19:20.083558
339565 FADE 60.49990532067546 2025-12-26 08:19:20.083282
339564 PEAR 500.80385254906577 2025-12-26 08:19:20.082985
339563 TALK 129.6822931283777 2025-12-26 08:19:20.082651
339562 VANE 202.27757271654556 2025-12-26 08:19:20.082345
339561 GOGO 59.913470182684016 2025-12-26 08:19:20.082031
339560 CLUT 224.03422748014606 2025-12-26 08:19:20.081706
339559 LUSH 124.88457297254291 2025-12-26 08:19:20.081399
339558 BLNC 201.27372421132608 2025-12-26 08:19:20.081092
339557 SKIM 95.52954663787278 2025-12-26 08:19:20.080785
339556 HYPE 94.69751261423217 2025-12-26 08:19:20.080480
339555 TRST 73.85351056998799 2025-12-26 08:19:20.080138
339554 POWR 94.48456967605912 2025-12-26 08:19:20.079826
339553 HAUS 203.6654141350164 2025-12-26 08:19:20.079509
339552 SYNT 53.64997226838926 2025-12-26 08:19:20.079201
339551 BRKZ 247.13529714296513 2025-12-26 08:19:20.078891
339550 PIXL 88.52783029117369 2025-12-26 08:19:20.078575
339549 ZSFH 225.48634780008345 2025-12-26 08:19:20.078261
339548 CRYP 67.6989790246697 2025-12-26 08:19:20.077944
339547 CANV 207.87595510007245 2025-12-26 08:19:20.077617
339546 OMEN 71.96574687513845 2025-12-26 08:19:20.077312
339545 POWD 97.15608066728225 2025-12-26 08:19:20.077000
339544 VAIN 82.18970730123613 2025-12-26 08:19:20.076690
339543 LEVA 272.47131880751795 2025-12-26 08:19:20.076361
339542 GRIN 35.295978755053646 2025-12-26 08:19:20.076017
339541 FLOW 32.76441035084512 2025-12-26 08:19:20.075708
339540 BRAA 47.79391891173674 2025-12-26 08:19:20.075391
339539 SMOC 60.77147874297913 2025-12-26 08:19:20.075080
339538 FLAS 31.962814993405043 2025-12-26 08:19:20.074762
339537 KRAC 47.28128382823121 2025-12-26 08:19:20.074451
339536 GLIT 104.3541983093583 2025-12-26 08:19:20.074140
339535 PFAN 59.525418552299925 2025-12-26 08:19:20.073823
339534 VIPR 36.48384615222061 2025-12-26 08:19:20.073492
339533 LAVA 120.83467278920673 2025-12-26 08:19:20.073093
339532 TAXI 187.15568326385358 2025-12-26 08:19:20.072719
339531 BUZZ 48.75072139757807 2025-12-26 08:19:20.072393
339530 KUSS 66.63762327313691 2025-12-26 08:19:20.072055
339529 GLOW 98.27258708114908 2025-12-26 08:19:20.071745
339528 BOOM 12.817381986869854 2025-12-26 08:19:20.071436
339527 DIVA 128.00760928044738 2025-12-26 08:19:20.071126