Stock Snapshots

id ticker price created_at
526896 HFVY 25.680017985239925 2025-12-26 15:45:20.084869
526895 WHIS 412.68717915326124 2025-12-26 15:45:20.084597
526894 GATE 77.50137990871823 2025-12-26 15:45:20.084335
526893 BLOK 153.39775332609975 2025-12-26 15:45:20.084062
526892 LIQD 129.42317712373148 2025-12-26 15:45:20.083798
526891 GURU 26.776299410214502 2025-12-26 15:45:20.083537
526890 KBLQ 196.523304201129 2025-12-26 15:45:20.083276
526889 POSE 46.36200547795786 2025-12-26 15:45:20.082983
526888 POUR 37.815644512114005 2025-12-26 15:45:20.082721
526887 YOLO 138.3277837506354 2025-12-26 15:45:20.082460
526886 HUSH 109.41678104087745 2025-12-26 15:45:20.082197
526885 FADE 34.474972578351675 2025-12-26 15:45:20.081892
526884 PEAR 873.1100259871081 2025-12-26 15:45:20.081631
526883 TALK 58.300117909551524 2025-12-26 15:45:20.081369
526882 VANE 323.39156183675254 2025-12-26 15:45:20.081110
526881 GOGO 60.316964258381205 2025-12-26 15:45:20.080851
526880 CLUT 216.64662923906877 2025-12-26 15:45:20.080591
526879 LUSH 139.90334357542412 2025-12-26 15:45:20.080279
526878 BLNC 180.66777813319044 2025-12-26 15:45:20.079944
526877 SKIM 57.89039764315352 2025-12-26 15:45:20.079685
526876 HYPE 139.37643255897842 2025-12-26 15:45:20.079424
526875 TRST 163.28163243165412 2025-12-26 15:45:20.079136
526874 POWR 93.26071932826733 2025-12-26 15:45:20.078841
526873 HAUS 175.1464640500481 2025-12-26 15:45:20.078578
526872 SYNT 44.91618443189011 2025-12-26 15:45:20.078316
526871 BRKZ 1151.6519075405088 2025-12-26 15:45:20.078052
526870 PIXL 96.22385619784556 2025-12-26 15:45:20.077790
526869 ZSFH 95.88079144397813 2025-12-26 15:45:20.077521
526868 CRYP 72.99198569376328 2025-12-26 15:45:20.077254
526867 CANV 333.18631776449706 2025-12-26 15:45:20.076987
526866 OMEN 19.744854669539087 2025-12-26 15:45:20.076719
526865 POWD 98.02737506558047 2025-12-26 15:45:20.076453
526864 VAIN 93.41062891578052 2025-12-26 15:45:20.076163
526863 LEVA 364.94402472975173 2025-12-26 15:45:20.075895
526862 GRIN 21.863129695099065 2025-12-26 15:45:20.075628
526861 FLOW 16.988329146856504 2025-12-26 15:45:20.075361
526860 BRAA 41.73879083820881 2025-12-26 15:45:20.075094
526859 SMOC 42.79519689450878 2025-12-26 15:45:20.074826
526858 FLAS 28.09902117840254 2025-12-26 15:45:20.074559
526857 KRAC 32.455073601940974 2025-12-26 15:45:20.074291
526856 GLIT 173.19292586570663 2025-12-26 15:45:20.074025
526855 PFAN 92.0985184462222 2025-12-26 15:45:20.073755
526854 VIPR 20.975538321198492 2025-12-26 15:45:20.073492
526853 LAVA 92.13957454440873 2025-12-26 15:45:20.073229
526852 TAXI 128.9807190275495 2025-12-26 15:45:20.072963
526851 BUZZ 46.61506868747938 2025-12-26 15:45:20.072702
526850 KUSS 137.23248505947902 2025-12-26 15:45:20.072440
526849 GLOW 159.48663010583277 2025-12-26 15:45:20.072166
526848 BOOM 4.166223328571771 2025-12-26 15:45:20.071901
526847 DIVA 118.43193529725534 2025-12-26 15:45:20.071637
526846 VELO 17.914613060407685 2025-12-26 15:45:20.071374
526845 GALA 8.56554746238658 2025-12-26 15:45:20.071113
526844 VIEL 272.4665751092085 2025-12-26 15:45:20.070843
526843 MOON 168.49967262071368 2025-12-26 15:45:20.070573
526842 SWAG 48.75934753125601 2025-12-26 15:45:20.070298
526841 BRRR 746.4768069820601 2025-12-26 15:45:20.069487
526840 KLIR 6.867269247063974 2025-12-26 15:45:20.069091
526839 GOLD 35.92778376662991 2025-12-26 15:45:20.068684
526838 FUZZ 27.45369892947218 2025-12-26 15:45:20.068293
526837 BOSS 77.37552089533911 2025-12-26 15:45:20.067885
526836 FLUX 66.79310132238228 2025-12-26 15:45:20.067497
526835 TECH 35.95646581841799 2025-12-26 15:45:20.067109
526834 ECHO 16.973172730232754 2025-12-26 15:45:20.066719
526833 PROM 6.7144840638346235 2025-12-26 15:45:20.066327
526832 SHOT 104.50447336230482 2025-12-26 15:45:20.065927
526831 VIBE 97.95570122787805 2025-12-26 15:45:20.065529
526830 BANK 193.68455725209537 2025-12-26 15:45:20.065121
526829 DEAL 16.340737483227368 2025-12-26 15:45:20.064706
526828 GLAM 382.508608378399 2025-12-26 15:45:20.064268
526827 FIZZ 32.41956688425189 2025-12-26 15:45:20.063766
526826 HFVY 25.680017985239925 2025-12-26 15:45:10.082839
526825 WHIS 412.68717915326124 2025-12-26 15:45:10.082577
526824 GATE 77.50137990871823 2025-12-26 15:45:10.082319
526823 BLOK 153.39775332609975 2025-12-26 15:45:10.082061
526822 LIQD 129.42317712373148 2025-12-26 15:45:10.081779
526821 GURU 26.776299410214502 2025-12-26 15:45:10.081521
526820 KBLQ 196.523304201129 2025-12-26 15:45:10.081236
526819 POSE 46.36200547795786 2025-12-26 15:45:10.080915
526818 POUR 37.815644512114005 2025-12-26 15:45:10.080633
526817 YOLO 138.3277837506354 2025-12-26 15:45:10.080371
526816 HUSH 109.41678104087745 2025-12-26 15:45:10.080096
526815 FADE 34.474972578351675 2025-12-26 15:45:10.079779
526814 PEAR 873.1100259871081 2025-12-26 15:45:10.079513
526813 TALK 58.300117909551524 2025-12-26 15:45:10.079252
526812 VANE 323.39156183675254 2025-12-26 15:45:10.078991
526811 GOGO 60.316964258381205 2025-12-26 15:45:10.078722
526810 CLUT 216.64662923906877 2025-12-26 15:45:10.078463
526809 LUSH 139.90334357542412 2025-12-26 15:45:10.078202
526808 BLNC 180.66777813319044 2025-12-26 15:45:10.077942
526807 SKIM 57.89039764315352 2025-12-26 15:45:10.077651
526806 HYPE 139.37643255897842 2025-12-26 15:45:10.077389
526805 TRST 163.28163243165412 2025-12-26 15:45:10.077129
526804 POWR 93.26071932826733 2025-12-26 15:45:10.076868
526803 HAUS 175.1464640500481 2025-12-26 15:45:10.076607
526802 SYNT 44.91618443189011 2025-12-26 15:45:10.076327
526801 BRKZ 1151.6519075405088 2025-12-26 15:45:10.076019
526800 PIXL 96.22385619784556 2025-12-26 15:45:10.075757
526799 ZSFH 95.88079144397813 2025-12-26 15:45:10.075496
526798 CRYP 72.99198569376328 2025-12-26 15:45:10.075232
526797 CANV 333.18631776449706 2025-12-26 15:45:10.074970