Stock Snapshots

id ticker price created_at
339626 HYPE 94.69751261423217 2025-12-26 08:19:30.079374
339625 TRST 73.85351056998799 2025-12-26 08:19:30.079103
339624 POWR 94.48456967605912 2025-12-26 08:19:30.078793
339623 HAUS 203.6654141350164 2025-12-26 08:19:30.078485
339622 SYNT 53.64997226838926 2025-12-26 08:19:30.078174
339621 BRKZ 247.13529714296513 2025-12-26 08:19:30.077842
339620 PIXL 88.52783029117369 2025-12-26 08:19:30.077539
339619 ZSFH 225.48634780008345 2025-12-26 08:19:30.077236
339618 CRYP 67.6989790246697 2025-12-26 08:19:30.076934
339617 CANV 207.87595510007245 2025-12-26 08:19:30.076627
339616 OMEN 71.96574687513845 2025-12-26 08:19:30.076264
339615 POWD 97.15608066728225 2025-12-26 08:19:30.075927
339614 VAIN 82.18970730123613 2025-12-26 08:19:30.075619
339613 LEVA 272.47131880751795 2025-12-26 08:19:30.075320
339612 GRIN 35.295978755053646 2025-12-26 08:19:30.075019
339611 FLOW 32.76441035084512 2025-12-26 08:19:30.074711
339610 BRAA 47.79391891173674 2025-12-26 08:19:30.074409
339609 SMOC 60.77147874297913 2025-12-26 08:19:30.074103
339608 FLAS 31.962814993405043 2025-12-26 08:19:30.073798
339607 KRAC 47.28128382823121 2025-12-26 08:19:30.073495
339606 GLIT 104.3541983093583 2025-12-26 08:19:30.073190
339605 PFAN 59.525418552299925 2025-12-26 08:19:30.072886
339604 VIPR 36.48384615222061 2025-12-26 08:19:30.072577
339603 LAVA 120.83467278920673 2025-12-26 08:19:30.072233
339602 TAXI 187.15568326385358 2025-12-26 08:19:30.071900
339601 BUZZ 48.75072139757807 2025-12-26 08:19:30.071597
339600 KUSS 66.63762327313691 2025-12-26 08:19:30.071294
339599 GLOW 98.27258708114908 2025-12-26 08:19:30.070995
339598 BOOM 12.817381986869854 2025-12-26 08:19:30.070694
339597 DIVA 128.00760928044738 2025-12-26 08:19:30.070392
339596 VELO 24.171383255811083 2025-12-26 08:19:30.070087
339595 GALA 21.528640062391702 2025-12-26 08:19:30.069763
339594 VIEL 85.01355299374019 2025-12-26 08:19:30.069442
339593 MOON 48.436310046786595 2025-12-26 08:19:30.068979
339592 SWAG 44.184097295826795 2025-12-26 08:19:30.068542
339591 BRRR 275.95077737714416 2025-12-26 08:19:30.067282
339590 KLIR 16.250798332286518 2025-12-26 08:19:30.066896
339589 GOLD 29.380085740719018 2025-12-26 08:19:30.066509
339588 FUZZ 22.751370989737833 2025-12-26 08:19:30.066120
339587 BOSS 56.68297175684486 2025-12-26 08:19:30.065731
339586 FLUX 112.79961942222197 2025-12-26 08:19:30.065345
339585 TECH 105.24428681429882 2025-12-26 08:19:30.064957
339584 ECHO 23.193273187054526 2025-12-26 08:19:30.064557
339583 PROM 15.416561978800685 2025-12-26 08:19:30.064081
339582 SHOT 135.74255687915473 2025-12-26 08:19:30.063689
339581 VIBE 150.20148116036637 2025-12-26 08:19:30.063289
339580 BANK 207.4123109377748 2025-12-26 08:19:30.062888
339579 DEAL 28.17716657371177 2025-12-26 08:19:30.062477
339578 GLAM 436.05241718621323 2025-12-26 08:19:30.062012
339577 FIZZ 43.65996746472213 2025-12-26 08:19:30.061532