Stock Snapshots

id ticker price created_at
478836 GLIT 165.37133637865293 2025-12-26 13:51:00.115999
478835 PFAN 53.00859601093616 2025-12-26 13:51:00.115739
478834 VIPR 20.63763366605591 2025-12-26 13:51:00.115480
478833 LAVA 80.82567061830781 2025-12-26 13:51:00.115215
478832 TAXI 133.93005043639073 2025-12-26 13:51:00.114926
478831 BUZZ 87.45742513068255 2025-12-26 13:51:00.114661
478830 KUSS 103.01240027448327 2025-12-26 13:51:00.114401
478829 GLOW 198.6802707785614 2025-12-26 13:51:00.114139
478828 BOOM 10.235500594901161 2025-12-26 13:51:00.113875
478827 DIVA 106.57963599567482 2025-12-26 13:51:00.113613
478826 VELO 31.056131647097576 2025-12-26 13:51:00.113350
478825 GALA 12.850438612536083 2025-12-26 13:51:00.113083
478824 VIEL 183.07287595451092 2025-12-26 13:51:00.112822
478823 MOON 91.77029618689278 2025-12-26 13:51:00.112560
478822 SWAG 34.84268721053513 2025-12-26 13:51:00.112290
478821 BRRR 617.9025954504935 2025-12-26 13:51:00.112004
478820 KLIR 7.57578970125315 2025-12-26 13:51:00.111726
478819 GOLD 28.46300439597084 2025-12-26 13:51:00.111464
478818 FUZZ 26.107884004235242 2025-12-26 13:51:00.111205
478817 BOSS 80.64336602565112 2025-12-26 13:51:00.110945
478816 FLUX 93.81414589511445 2025-12-26 13:51:00.110685
478815 TECH 52.46990754227265 2025-12-26 13:51:00.110420
478814 ECHO 19.271444501579072 2025-12-26 13:51:00.110159
478813 PROM 5.448098590815827 2025-12-26 13:51:00.109877
478812 SHOT 80.93557643860645 2025-12-26 13:51:00.109613
478811 VIBE 103.81021368519106 2025-12-26 13:51:00.109325
478810 BANK 223.63786700207208 2025-12-26 13:51:00.108996
478809 DEAL 28.003021636253212 2025-12-26 13:51:00.108702
478808 GLAM 407.0162809877578 2025-12-26 13:51:00.108365
478807 FIZZ 29.69763416462622 2025-12-26 13:51:00.108017
478806 HFVY 25.51611211140727 2025-12-26 13:50:50.087809
478805 WHIS 401.0066496209923 2025-12-26 13:50:50.087507
478804 GATE 84.36797434907106 2025-12-26 13:50:50.087238
478803 BLOK 59.65447768255909 2025-12-26 13:50:50.086968
478802 LIQD 112.43462050105153 2025-12-26 13:50:50.086640
478801 GURU 34.32735096544252 2025-12-26 13:50:50.086335
478800 KBLQ 168.43500517668636 2025-12-26 13:50:50.086028
478799 POSE 25.744707586715254 2025-12-26 13:50:50.085727
478798 POUR 37.37123998890678 2025-12-26 13:50:50.085423
478797 YOLO 134.8996324516875 2025-12-26 13:50:50.085122
478796 HUSH 80.0322069944963 2025-12-26 13:50:50.084827
478795 FADE 34.42471563397037 2025-12-26 13:50:50.084527
478794 PEAR 607.2738802743584 2025-12-26 13:50:50.084227
478793 TALK 66.89503076882534 2025-12-26 13:50:50.083915
478792 VANE 251.93239852284208 2025-12-26 13:50:50.083590
478791 GOGO 88.05146839757379 2025-12-26 13:50:50.083289
478790 CLUT 226.8424531961058 2025-12-26 13:50:50.082988
478789 LUSH 76.79105097655214 2025-12-26 13:50:50.082681
478788 BLNC 323.7152537518615 2025-12-26 13:50:50.082376
478787 SKIM 74.93645197339048 2025-12-26 13:50:50.082069
478786 HYPE 162.73658406499146 2025-12-26 13:50:50.081766
478785 TRST 117.83801792031656 2025-12-26 13:50:50.081466
478784 POWR 110.91148398384358 2025-12-26 13:50:50.081165
478783 HAUS 210.3560294114559 2025-12-26 13:50:50.080860
478782 SYNT 39.559994905102734 2025-12-26 13:50:50.080556
478781 BRKZ 734.8574905090826 2025-12-26 13:50:50.080234
478780 PIXL 78.94664016399379 2025-12-26 13:50:50.079869
478779 ZSFH 83.1619618212211 2025-12-26 13:50:50.079545
478778 CRYP 68.34672870319206 2025-12-26 13:50:50.079272
478777 CANV 505.0623881358079 2025-12-26 13:50:50.078999
478776 OMEN 30.691029666865855 2025-12-26 13:50:50.078682
478775 POWD 118.4433817103039 2025-12-26 13:50:50.078363
478774 VAIN 65.29138180643989 2025-12-26 13:50:50.078052
478773 LEVA 414.8198423918852 2025-12-26 13:50:50.077740
478772 GRIN 21.356309391271335 2025-12-26 13:50:50.077420
478771 FLOW 23.45405528683112 2025-12-26 13:50:50.077116
478770 BRAA 40.32393422461997 2025-12-26 13:50:50.076815
478769 SMOC 47.06783299427525 2025-12-26 13:50:50.076511
478768 FLAS 24.975289336491787 2025-12-26 13:50:50.076160
478767 KRAC 37.85099860087303 2025-12-26 13:50:50.075852
478766 GLIT 165.37133637865293 2025-12-26 13:50:50.075551
478765 PFAN 53.00859601093616 2025-12-26 13:50:50.075284
478764 VIPR 20.63763366605591 2025-12-26 13:50:50.075017
478763 LAVA 80.82567061830781 2025-12-26 13:50:50.074747
478762 TAXI 133.93005043639073 2025-12-26 13:50:50.074447
478761 BUZZ 87.45742513068255 2025-12-26 13:50:50.074146
478760 KUSS 103.01240027448327 2025-12-26 13:50:50.073847
478759 GLOW 198.6802707785614 2025-12-26 13:50:50.073544
478758 BOOM 10.235500594901161 2025-12-26 13:50:50.073239
478757 DIVA 106.57963599567482 2025-12-26 13:50:50.072939
478756 VELO 31.056131647097576 2025-12-26 13:50:50.072629
478755 GALA 12.850438612536083 2025-12-26 13:50:50.072293
478754 VIEL 183.07287595451092 2025-12-26 13:50:50.071968
478753 MOON 91.77029618689278 2025-12-26 13:50:50.071655
478752 SWAG 34.84268721053513 2025-12-26 13:50:50.071338
478751 BRRR 617.9025954504935 2025-12-26 13:50:50.070380
478750 KLIR 7.57578970125315 2025-12-26 13:50:50.070076
478749 GOLD 28.46300439597084 2025-12-26 13:50:50.069748
478748 FUZZ 26.107884004235242 2025-12-26 13:50:50.069439
478747 BOSS 80.64336602565112 2025-12-26 13:50:50.069077
478746 FLUX 93.81414589511445 2025-12-26 13:50:50.068652
478745 TECH 52.46990754227265 2025-12-26 13:50:50.068247
478744 ECHO 19.271444501579072 2025-12-26 13:50:50.067826
478743 PROM 5.448098590815827 2025-12-26 13:50:50.067425
478742 SHOT 80.93557643860645 2025-12-26 13:50:50.067015
478741 VIBE 103.81021368519106 2025-12-26 13:50:50.066589
478740 BANK 223.63786700207208 2025-12-26 13:50:50.066174
478739 DEAL 28.003021636253212 2025-12-26 13:50:50.065754
478738 GLAM 407.0162809877578 2025-12-26 13:50:50.065319
478737 FIZZ 29.69763416462622 2025-12-26 13:50:50.064824