Stock Snapshots

id ticker price created_at
339606 GLIT 104.3541983093583 2025-12-26 08:19:30.073190
339605 PFAN 59.525418552299925 2025-12-26 08:19:30.072886
339604 VIPR 36.48384615222061 2025-12-26 08:19:30.072577
339603 LAVA 120.83467278920673 2025-12-26 08:19:30.072233
339602 TAXI 187.15568326385358 2025-12-26 08:19:30.071900
339601 BUZZ 48.75072139757807 2025-12-26 08:19:30.071597
339600 KUSS 66.63762327313691 2025-12-26 08:19:30.071294
339599 GLOW 98.27258708114908 2025-12-26 08:19:30.070995
339598 BOOM 12.817381986869854 2025-12-26 08:19:30.070694
339597 DIVA 128.00760928044738 2025-12-26 08:19:30.070392
339596 VELO 24.171383255811083 2025-12-26 08:19:30.070087
339595 GALA 21.528640062391702 2025-12-26 08:19:30.069763
339594 VIEL 85.01355299374019 2025-12-26 08:19:30.069442
339593 MOON 48.436310046786595 2025-12-26 08:19:30.068979
339592 SWAG 44.184097295826795 2025-12-26 08:19:30.068542
339591 BRRR 275.95077737714416 2025-12-26 08:19:30.067282
339590 KLIR 16.250798332286518 2025-12-26 08:19:30.066896
339589 GOLD 29.380085740719018 2025-12-26 08:19:30.066509
339588 FUZZ 22.751370989737833 2025-12-26 08:19:30.066120
339587 BOSS 56.68297175684486 2025-12-26 08:19:30.065731
339586 FLUX 112.79961942222197 2025-12-26 08:19:30.065345
339585 TECH 105.24428681429882 2025-12-26 08:19:30.064957
339584 ECHO 23.193273187054526 2025-12-26 08:19:30.064557
339583 PROM 15.416561978800685 2025-12-26 08:19:30.064081
339582 SHOT 135.74255687915473 2025-12-26 08:19:30.063689
339581 VIBE 150.20148116036637 2025-12-26 08:19:30.063289
339580 BANK 207.4123109377748 2025-12-26 08:19:30.062888
339579 DEAL 28.17716657371177 2025-12-26 08:19:30.062477
339578 GLAM 436.05241718621323 2025-12-26 08:19:30.062012
339577 FIZZ 43.65996746472213 2025-12-26 08:19:30.061532
339576 HFVY 28.56500331029051 2025-12-26 08:19:20.086705
339575 WHIS 129.37509172464846 2025-12-26 08:19:20.086398
339574 GATE 61.83104599205227 2025-12-26 08:19:20.086092
339573 BLOK 68.62279085770578 2025-12-26 08:19:20.085791
339572 LIQD 197.18728269847955 2025-12-26 08:19:20.085489
339571 GURU 63.45164060139143 2025-12-26 08:19:20.085184
339570 KBLQ 315.7500558695774 2025-12-26 08:19:20.084875
339569 POSE 62.74597372081841 2025-12-26 08:19:20.084562
339568 POUR 44.94154591407522 2025-12-26 08:19:20.084216
339567 YOLO 63.68144883342681 2025-12-26 08:19:20.083853
339566 HUSH 55.892106729065176 2025-12-26 08:19:20.083558
339565 FADE 60.49990532067546 2025-12-26 08:19:20.083282
339564 PEAR 500.80385254906577 2025-12-26 08:19:20.082985
339563 TALK 129.6822931283777 2025-12-26 08:19:20.082651
339562 VANE 202.27757271654556 2025-12-26 08:19:20.082345
339561 GOGO 59.913470182684016 2025-12-26 08:19:20.082031
339560 CLUT 224.03422748014606 2025-12-26 08:19:20.081706
339559 LUSH 124.88457297254291 2025-12-26 08:19:20.081399
339558 BLNC 201.27372421132608 2025-12-26 08:19:20.081092
339557 SKIM 95.52954663787278 2025-12-26 08:19:20.080785