Stock Snapshots

id ticker price created_at
237916 HYPE 77.66141607661876 2025-12-26 04:17:20.076705
237915 TRST 131.18963659276352 2025-12-26 04:17:20.075227
237914 POWR 74.69686902033236 2025-12-26 04:17:20.074958
237913 HAUS 257.9473150355316 2025-12-26 04:17:20.074685
237912 SYNT 73.17592531369752 2025-12-26 04:17:20.074407
237911 BRKZ 101.81963101003483 2025-12-26 04:17:20.074095
237910 PIXL 117.95948835820843 2025-12-26 04:17:20.073823
237909 ZSFH 162.66707078649162 2025-12-26 04:17:20.073547
237908 CRYP 57.70414851596791 2025-12-26 04:17:20.073272
237907 CANV 285.63055730946303 2025-12-26 04:17:20.072998
237906 OMEN 137.98867873339253 2025-12-26 04:17:20.072727
237905 POWD 112.91476763484025 2025-12-26 04:17:20.072454
237904 VAIN 66.8469473826469 2025-12-26 04:17:20.072160
237903 LEVA 213.17898697212144 2025-12-26 04:17:20.071891
237902 GRIN 53.447885954816876 2025-12-26 04:17:20.071612
237901 FLOW 24.870610831528158 2025-12-26 04:17:20.071340
237900 BRAA 63.47366116323208 2025-12-26 04:17:20.071044
237899 SMOC 51.23423404270682 2025-12-26 04:17:20.070770
237898 FLAS 26.028747748296794 2025-12-26 04:17:20.070502
237897 KRAC 72.24779038924977 2025-12-26 04:17:20.070230
237896 GLIT 92.64418081239867 2025-12-26 04:17:20.069961
237895 PFAN 58.27313707560883 2025-12-26 04:17:20.069679
237894 VIPR 78.20452963516732 2025-12-26 04:17:20.069345
237893 LAVA 121.37798148674368 2025-12-26 04:17:20.069036
237892 TAXI 176.61600140913686 2025-12-26 04:17:20.068760