Stock Snapshots

id ticker price created_at
478936 HUSH 82.01374695869438 2025-12-26 13:51:10.085621
478935 FADE 33.86416086693077 2025-12-26 13:51:10.085354
478934 PEAR 592.2932177797469 2025-12-26 13:51:10.085087
478933 TALK 68.46495805914316 2025-12-26 13:51:10.084818
478932 VANE 251.02197275128913 2025-12-26 13:51:10.084548
478931 GOGO 85.55428445244009 2025-12-26 13:51:10.084250
478930 CLUT 223.7021999650656 2025-12-26 13:51:10.083967
478929 LUSH 76.10301523723223 2025-12-26 13:51:10.083698
478928 BLNC 316.71902560354056 2025-12-26 13:51:10.083428
478927 SKIM 73.3501151562166 2025-12-26 13:51:10.083159
478926 HYPE 165.17662368977605 2025-12-26 13:51:10.082887
478925 TRST 121.33355571403159 2025-12-26 13:51:10.082616
478924 POWR 109.55144556773926 2025-12-26 13:51:10.082347
478923 HAUS 205.58701022645735 2025-12-26 13:51:10.082050
478922 SYNT 39.563293177636865 2025-12-26 13:51:10.081783
478921 BRKZ 739.4040426579849 2025-12-26 13:51:10.081483
478920 PIXL 80.32661684315269 2025-12-26 13:51:10.081156
478919 ZSFH 85.01049197591843 2025-12-26 13:51:10.080871
478918 CRYP 67.42409050429595 2025-12-26 13:51:10.080601
478917 CANV 498.4867300143047 2025-12-26 13:51:10.080295
478916 OMEN 31.28339029739671 2025-12-26 13:51:10.079969
478915 POWD 115.44262159658923 2025-12-26 13:51:10.079701
478914 VAIN 65.9427899071772 2025-12-26 13:51:10.079427
478913 LEVA 423.5917456516951 2025-12-26 13:51:10.079150
478912 GRIN 21.81131252098369 2025-12-26 13:51:10.078851
478911 FLOW 23.280086599088747 2025-12-26 13:51:10.077683
478910 BRAA 39.40327980645433 2025-12-26 13:51:10.077415
478909 SMOC 47.22530125158794 2025-12-26 13:51:10.077149
478908 FLAS 25.52697616161076 2025-12-26 13:51:10.076881
478907 KRAC 38.43527541598329 2025-12-26 13:51:10.076611
478906 GLIT 167.7074606402141 2025-12-26 13:51:10.076318
478905 PFAN 53.06416368891368 2025-12-26 13:51:10.076018
478904 VIPR 20.13416469932177 2025-12-26 13:51:10.075741
478903 LAVA 82.8108421831913 2025-12-26 13:51:10.075462
478902 TAXI 129.94254900469969 2025-12-26 13:51:10.075182
478901 BUZZ 86.24703423173891 2025-12-26 13:51:10.074907
478900 KUSS 101.30939797295952 2025-12-26 13:51:10.074632
478899 GLOW 204.39009171418553 2025-12-26 13:51:10.074360
478898 BOOM 10.168495883052861 2025-12-26 13:51:10.074039
478897 DIVA 109.76517345155331 2025-12-26 13:51:10.073766
478896 VELO 30.41391804605196 2025-12-26 13:51:10.073492
478895 GALA 12.867727322112334 2025-12-26 13:51:10.073221
478894 VIEL 187.7112225577284 2025-12-26 13:51:10.072943
478893 MOON 89.27784412570881 2025-12-26 13:51:10.072665
478892 SWAG 34.84496841467858 2025-12-26 13:51:10.072379
478891 BRRR 625.3724247122619 2025-12-26 13:51:10.072066
478890 KLIR 7.49377709756668 2025-12-26 13:51:10.071794
478889 GOLD 28.513178449598723 2025-12-26 13:51:10.071517
478888 FUZZ 26.701694430350344 2025-12-26 13:51:10.071238
478887 BOSS 79.77014496623467 2025-12-26 13:51:10.070950
478886 FLUX 91.4349007275986 2025-12-26 13:51:10.070670
478885 TECH 53.175526761529284 2025-12-26 13:51:10.070388
478884 ECHO 19.682566438406848 2025-12-26 13:51:10.070079
478883 PROM 5.357652211108826 2025-12-26 13:51:10.069791
478882 SHOT 80.98977221951434 2025-12-26 13:51:10.069505
478881 VIBE 101.62172664967744 2025-12-26 13:51:10.069216
478880 BANK 221.62090324238946 2025-12-26 13:51:10.068920
478879 DEAL 27.799867131933855 2025-12-26 13:51:10.068621
478878 GLAM 410.9898449001068 2025-12-26 13:51:10.068297
478877 FIZZ 29.052715611232156 2025-12-26 13:51:10.067936
478876 HFVY 25.51611211140727 2025-12-26 13:51:00.123928
478875 WHIS 401.0066496209923 2025-12-26 13:51:00.123758
478874 GATE 84.36797434907106 2025-12-26 13:51:00.123585
478873 BLOK 59.65447768255909 2025-12-26 13:51:00.123408
478872 LIQD 112.43462050105153 2025-12-26 13:51:00.123237
478871 GURU 34.32735096544252 2025-12-26 13:51:00.123065
478870 KBLQ 168.43500517668636 2025-12-26 13:51:00.122891
478869 POSE 25.744707586715254 2025-12-26 13:51:00.122720
478868 POUR 37.37123998890678 2025-12-26 13:51:00.122549
478867 YOLO 134.8996324516875 2025-12-26 13:51:00.122379
478866 HUSH 80.0322069944963 2025-12-26 13:51:00.122209
478865 FADE 34.42471563397037 2025-12-26 13:51:00.122021
478864 PEAR 607.2738802743584 2025-12-26 13:51:00.121834
478863 TALK 66.89503076882534 2025-12-26 13:51:00.121663
478862 VANE 251.93239852284208 2025-12-26 13:51:00.121490
478861 GOGO 88.05146839757379 2025-12-26 13:51:00.121320
478860 CLUT 226.8424531961058 2025-12-26 13:51:00.121148
478859 LUSH 76.79105097655214 2025-12-26 13:51:00.120976
478858 BLNC 323.7152537518615 2025-12-26 13:51:00.120805
478857 SKIM 74.93645197339048 2025-12-26 13:51:00.120633
478856 HYPE 162.73658406499146 2025-12-26 13:51:00.120460
478855 TRST 117.83801792031656 2025-12-26 13:51:00.120270
478854 POWR 110.91148398384358 2025-12-26 13:51:00.120086
478853 HAUS 210.3560294114559 2025-12-26 13:51:00.119911
478852 SYNT 39.559994905102734 2025-12-26 13:51:00.119739
478851 BRKZ 734.8574905090826 2025-12-26 13:51:00.119568
478850 PIXL 78.94664016399379 2025-12-26 13:51:00.119396
478849 ZSFH 83.1619618212211 2025-12-26 13:51:00.119223
478848 CRYP 68.34672870319206 2025-12-26 13:51:00.119036
478847 CANV 505.0623881358079 2025-12-26 13:51:00.118835
478846 OMEN 30.691029666865855 2025-12-26 13:51:00.118664
478845 POWD 118.4433817103039 2025-12-26 13:51:00.118489
478844 VAIN 65.29138180643989 2025-12-26 13:51:00.118308
478843 LEVA 414.8198423918852 2025-12-26 13:51:00.117564
478842 GRIN 21.356309391271335 2025-12-26 13:51:00.117391
478841 FLOW 23.45405528683112 2025-12-26 13:51:00.117217
478840 BRAA 40.32393422461997 2025-12-26 13:51:00.117047
478839 SMOC 47.06783299427525 2025-12-26 13:51:00.116829
478838 FLAS 24.975289336491787 2025-12-26 13:51:00.116571
478837 KRAC 37.85099860087303 2025-12-26 13:51:00.116290