Stock Snapshots

id ticker price created_at
339726 FLUX 112.79961942222197 2025-12-26 08:19:50.065953
339725 TECH 105.24428681429882 2025-12-26 08:19:50.065563
339724 ECHO 23.193273187054526 2025-12-26 08:19:50.065168
339723 PROM 15.416561978800685 2025-12-26 08:19:50.064772
339722 SHOT 135.74255687915473 2025-12-26 08:19:50.064340
339721 VIBE 150.20148116036637 2025-12-26 08:19:50.063918
339720 BANK 207.4123109377748 2025-12-26 08:19:50.063515
339719 DEAL 28.17716657371177 2025-12-26 08:19:50.063103
339718 GLAM 436.05241718621323 2025-12-26 08:19:50.062673
339717 FIZZ 43.65996746472213 2025-12-26 08:19:50.062186
339716 HFVY 28.56500331029051 2025-12-26 08:19:40.085282
339715 WHIS 129.37509172464846 2025-12-26 08:19:40.085020
339714 GATE 61.83104599205227 2025-12-26 08:19:40.084757
339713 BLOK 68.62279085770578 2025-12-26 08:19:40.084485
339712 LIQD 197.18728269847955 2025-12-26 08:19:40.084215
339711 GURU 63.45164060139143 2025-12-26 08:19:40.083943
339710 KBLQ 315.7500558695774 2025-12-26 08:19:40.083683
339709 POSE 62.74597372081841 2025-12-26 08:19:40.083423
339708 POUR 44.94154591407522 2025-12-26 08:19:40.083167
339707 YOLO 63.68144883342681 2025-12-26 08:19:40.082907
339706 HUSH 55.892106729065176 2025-12-26 08:19:40.082650
339705 FADE 60.49990532067546 2025-12-26 08:19:40.082389
339704 PEAR 500.80385254906577 2025-12-26 08:19:40.082102
339703 TALK 129.6822931283777 2025-12-26 08:19:40.081845
339702 VANE 202.27757271654556 2025-12-26 08:19:40.081582
339701 GOGO 59.913470182684016 2025-12-26 08:19:40.081321
339700 CLUT 224.03422748014606 2025-12-26 08:19:40.081061
339699 LUSH 124.88457297254291 2025-12-26 08:19:40.080799
339698 BLNC 201.27372421132608 2025-12-26 08:19:40.080538
339697 SKIM 95.52954663787278 2025-12-26 08:19:40.080269
339696 HYPE 94.69751261423217 2025-12-26 08:19:40.079992
339695 TRST 73.85351056998799 2025-12-26 08:19:40.079726
339694 POWR 94.48456967605912 2025-12-26 08:19:40.079460
339693 HAUS 203.6654141350164 2025-12-26 08:19:40.079182
339692 SYNT 53.64997226838926 2025-12-26 08:19:40.077826
339691 BRKZ 247.13529714296513 2025-12-26 08:19:40.077518
339690 PIXL 88.52783029117369 2025-12-26 08:19:40.077197
339689 ZSFH 225.48634780008345 2025-12-26 08:19:40.076929
339688 CRYP 67.6989790246697 2025-12-26 08:19:40.076663
339687 CANV 207.87595510007245 2025-12-26 08:19:40.076366
339686 OMEN 71.96574687513845 2025-12-26 08:19:40.076053
339685 POWD 97.15608066728225 2025-12-26 08:19:40.075789
339684 VAIN 82.18970730123613 2025-12-26 08:19:40.075522
339683 LEVA 272.47131880751795 2025-12-26 08:19:40.075253
339682 GRIN 35.295978755053646 2025-12-26 08:19:40.074987
339681 FLOW 32.76441035084512 2025-12-26 08:19:40.074723
339680 BRAA 47.79391891173674 2025-12-26 08:19:40.074461
339679 SMOC 60.77147874297913 2025-12-26 08:19:40.074172
339678 FLAS 31.962814993405043 2025-12-26 08:19:40.073905
339677 KRAC 47.28128382823121 2025-12-26 08:19:40.073638