Stock Snapshots

id ticker price created_at
237941 VIBE 156.11444959009768 2025-12-26 04:17:30.064567
237940 BANK 147.39867511375772 2025-12-26 04:17:30.064121
237939 DEAL 32.38578299859911 2025-12-26 04:17:30.063694
237938 GLAM 425.8790572064335 2025-12-26 04:17:30.063254
237937 FIZZ 42.464905661223426 2025-12-26 04:17:30.062768
237936 HFVY 34.0627653670401 2025-12-26 04:17:20.082238
237935 WHIS 108.11270584161748 2025-12-26 04:17:20.081965
237934 GATE 111.45975757058268 2025-12-26 04:17:20.081703
237933 BLOK 78.58844043612888 2025-12-26 04:17:20.081440
237932 LIQD 251.336157836858 2025-12-26 04:17:20.081170
237931 GURU 68.0920114973523 2025-12-26 04:17:20.080902
237930 KBLQ 285.8864974511399 2025-12-26 04:17:20.080634
237929 POSE 73.96413075951503 2025-12-26 04:17:20.080346
237928 POUR 34.0578713771438 2025-12-26 04:17:20.080056
237927 YOLO 103.55889098449812 2025-12-26 04:17:20.079792
237926 HUSH 51.599948267846415 2025-12-26 04:17:20.079466
237925 FADE 106.0923951387945 2025-12-26 04:17:20.079154
237924 PEAR 258.83414203787345 2025-12-26 04:17:20.078892
237923 TALK 146.90394402220556 2025-12-26 04:17:20.078627
237922 VANE 335.8747918012175 2025-12-26 04:17:20.078344
237921 GOGO 48.86067477933725 2025-12-26 04:17:20.078074
237920 CLUT 78.94935475752126 2025-12-26 04:17:20.077806
237919 LUSH 203.08405775345696 2025-12-26 04:17:20.077539
237918 BLNC 160.24685887199826 2025-12-26 04:17:20.077272
237917 SKIM 84.25054744888172 2025-12-26 04:17:20.076999