Stock Snapshots

id ticker price created_at
479036 VELO 30.41391804605196 2025-12-26 13:51:30.070880
479035 GALA 12.867727322112334 2025-12-26 13:51:30.070576
479034 VIEL 187.7112225577284 2025-12-26 13:51:30.070268
479033 MOON 89.27784412570881 2025-12-26 13:51:30.069945
479032 SWAG 34.84496841467858 2025-12-26 13:51:30.068861
479031 BRRR 625.3724247122619 2025-12-26 13:51:30.068432
479030 KLIR 7.49377709756668 2025-12-26 13:51:30.067985
479029 GOLD 28.513178449598723 2025-12-26 13:51:30.067579
479028 FUZZ 26.701694430350344 2025-12-26 13:51:30.067177
479027 BOSS 79.77014496623467 2025-12-26 13:51:30.066771
479026 FLUX 91.4349007275986 2025-12-26 13:51:30.066365
479025 TECH 53.175526761529284 2025-12-26 13:51:30.065958
479024 ECHO 19.682566438406848 2025-12-26 13:51:30.065549
479023 PROM 5.357652211108826 2025-12-26 13:51:30.065144
479022 SHOT 80.98977221951434 2025-12-26 13:51:30.064723
479021 VIBE 101.62172664967744 2025-12-26 13:51:30.064307
479020 BANK 221.62090324238946 2025-12-26 13:51:30.063870
479019 DEAL 27.799867131933855 2025-12-26 13:51:30.063412
479018 GLAM 410.9898449001068 2025-12-26 13:51:30.062962
479017 FIZZ 29.052715611232156 2025-12-26 13:51:30.062402
479016 HFVY 25.88968923415749 2025-12-26 13:51:20.084490
479015 WHIS 404.11127267112835 2025-12-26 13:51:20.084219
479014 GATE 85.59817382797709 2025-12-26 13:51:20.083943
479013 BLOK 57.912206295403635 2025-12-26 13:51:20.083680
479012 LIQD 112.87590234553505 2025-12-26 13:51:20.083362
479011 GURU 33.720393047229145 2025-12-26 13:51:20.083077
479010 KBLQ 170.83721477633068 2025-12-26 13:51:20.081447
479009 POSE 25.449672220452538 2025-12-26 13:51:20.081181
479008 POUR 36.58028339791935 2025-12-26 13:51:20.080922
479007 YOLO 135.07074341601887 2025-12-26 13:51:20.080610
479006 HUSH 82.01374695869438 2025-12-26 13:51:20.080298
479005 FADE 33.86416086693077 2025-12-26 13:51:20.080028
479004 PEAR 592.2932177797469 2025-12-26 13:51:20.079770
479003 TALK 68.46495805914316 2025-12-26 13:51:20.079495
479002 VANE 251.02197275128913 2025-12-26 13:51:20.079232
479001 GOGO 85.55428445244009 2025-12-26 13:51:20.078972
479000 CLUT 223.7021999650656 2025-12-26 13:51:20.078711
478999 LUSH 76.10301523723223 2025-12-26 13:51:20.078451
478998 BLNC 316.71902560354056 2025-12-26 13:51:20.078166
478997 SKIM 73.3501151562166 2025-12-26 13:51:20.077885
478996 HYPE 165.17662368977605 2025-12-26 13:51:20.077599
478995 TRST 121.33355571403159 2025-12-26 13:51:20.077329
478994 POWR 109.55144556773926 2025-12-26 13:51:20.077069
478993 HAUS 205.58701022645735 2025-12-26 13:51:20.076808
478992 SYNT 39.563293177636865 2025-12-26 13:51:20.076524
478991 BRKZ 739.4040426579849 2025-12-26 13:51:20.076250
478990 PIXL 80.32661684315269 2025-12-26 13:51:20.075969
478989 ZSFH 85.01049197591843 2025-12-26 13:51:20.075706
478988 CRYP 67.42409050429595 2025-12-26 13:51:20.075445
478987 CANV 498.4867300143047 2025-12-26 13:51:20.075182
478986 OMEN 31.28339029739671 2025-12-26 13:51:20.074918
478985 POWD 115.44262159658923 2025-12-26 13:51:20.074653
478984 VAIN 65.9427899071772 2025-12-26 13:51:20.074349
478983 LEVA 423.5917456516951 2025-12-26 13:51:20.074084
478982 GRIN 21.81131252098369 2025-12-26 13:51:20.073819
478981 FLOW 23.280086599088747 2025-12-26 13:51:20.073553
478980 BRAA 39.40327980645433 2025-12-26 13:51:20.073290
478979 SMOC 47.22530125158794 2025-12-26 13:51:20.073027
478978 FLAS 25.52697616161076 2025-12-26 13:51:20.072759
478977 KRAC 38.43527541598329 2025-12-26 13:51:20.072478
478976 GLIT 167.7074606402141 2025-12-26 13:51:20.072204
478975 PFAN 53.06416368891368 2025-12-26 13:51:20.071931
478974 VIPR 20.13416469932177 2025-12-26 13:51:20.071665
478973 LAVA 82.8108421831913 2025-12-26 13:51:20.071402
478972 TAXI 129.94254900469969 2025-12-26 13:51:20.071140
478971 BUZZ 86.24703423173891 2025-12-26 13:51:20.070878
478970 KUSS 101.30939797295952 2025-12-26 13:51:20.070610
478969 GLOW 204.39009171418553 2025-12-26 13:51:20.070297
478968 BOOM 10.168495883052861 2025-12-26 13:51:20.070026
478967 DIVA 109.76517345155331 2025-12-26 13:51:20.069720
478966 VELO 30.41391804605196 2025-12-26 13:51:20.069275
478965 GALA 12.867727322112334 2025-12-26 13:51:20.068889
478964 VIEL 187.7112225577284 2025-12-26 13:51:20.068501
478963 MOON 89.27784412570881 2025-12-26 13:51:20.068101
478962 SWAG 34.84496841467858 2025-12-26 13:51:20.067718
478961 BRRR 625.3724247122619 2025-12-26 13:51:20.067313
478960 KLIR 7.49377709756668 2025-12-26 13:51:20.066926
478959 GOLD 28.513178449598723 2025-12-26 13:51:20.066541
478958 FUZZ 26.701694430350344 2025-12-26 13:51:20.066128
478957 BOSS 79.77014496623467 2025-12-26 13:51:20.065742
478956 FLUX 91.4349007275986 2025-12-26 13:51:20.065326
478955 TECH 53.175526761529284 2025-12-26 13:51:20.064919
478954 ECHO 19.682566438406848 2025-12-26 13:51:20.064483
478953 PROM 5.357652211108826 2025-12-26 13:51:20.064043
478952 SHOT 80.98977221951434 2025-12-26 13:51:20.063652
478951 VIBE 101.62172664967744 2025-12-26 13:51:20.063257
478950 BANK 221.62090324238946 2025-12-26 13:51:20.062858
478949 DEAL 27.799867131933855 2025-12-26 13:51:20.062415
478948 GLAM 410.9898449001068 2025-12-26 13:51:20.061971
478947 FIZZ 29.052715611232156 2025-12-26 13:51:20.061437
478946 HFVY 25.88968923415749 2025-12-26 13:51:10.088465
478945 WHIS 404.11127267112835 2025-12-26 13:51:10.088173
478944 GATE 85.59817382797709 2025-12-26 13:51:10.087909
478943 BLOK 57.912206295403635 2025-12-26 13:51:10.087645
478942 LIQD 112.87590234553505 2025-12-26 13:51:10.087316
478941 GURU 33.720393047229145 2025-12-26 13:51:10.087014
478940 KBLQ 170.83721477633068 2025-12-26 13:51:10.086751
478939 POSE 25.449672220452538 2025-12-26 13:51:10.086484
478938 POUR 36.58028339791935 2025-12-26 13:51:10.086169
478937 YOLO 135.07074341601887 2025-12-26 13:51:10.085888