Stock Snapshots

id ticker price created_at
1120406 HYPE 29.16648127913636 2025-12-27 15:18:30.061910
1120405 TRST 68.18395629596839 2025-12-27 15:18:30.061649
1120404 POWR 47.02369693574481 2025-12-27 15:18:30.061383
1120403 HAUS 68.20545819413725 2025-12-27 15:18:30.061120
1120402 SYNT 21.933411072861926 2025-12-27 15:18:30.060859
1120401 BRKZ 337.5876594519831 2025-12-27 15:18:30.060596
1120400 PIXL 49.771818771086686 2025-12-27 15:18:30.060297
1120399 ZSFH 140.94761513229557 2025-12-27 15:18:30.060022
1120398 CRYP 301.2519453593034 2025-12-27 15:18:30.059760
1120397 CANV 92.49655358120158 2025-12-27 15:18:30.059499
1120396 OMEN 6.2057941318008565 2025-12-27 15:18:30.059241
1120395 POWD 16.72020354095579 2025-12-27 15:18:30.058978
1120394 VAIN 149.13948142884263 2025-12-27 15:18:30.058719
1120393 LEVA 125.78248138204395 2025-12-27 15:18:30.058430
1120392 GRIN 2.014166588041371 2025-12-27 15:18:30.058171
1120391 FLOW 9.362798779274552 2025-12-27 15:18:30.057910
1120390 BRAA 51.693795322979405 2025-12-27 15:18:30.057647
1120389 SMOC 6.47616873542062 2025-12-27 15:18:30.057383
1120388 FLAS 49.06845931088504 2025-12-27 15:18:30.057095
1120387 KRAC 95.42063723271262 2025-12-27 15:18:30.056773
1120386 GLIT 170.48311506777645 2025-12-27 15:18:30.056484
1120385 PFAN 5.26103039578857 2025-12-27 15:18:30.056217
1120384 VIPR 8.503937063826829 2025-12-27 15:18:30.055942
1120383 LAVA 250.67141716050222 2025-12-27 15:18:30.055679
1120382 TAXI 99.71902250220066 2025-12-27 15:18:30.055416