Stock Snapshots

id ticker price created_at
1120361 VIBE 236.45393274087883 2025-12-27 15:18:30.049231
1120360 BANK 336.80820132760033 2025-12-27 15:18:30.048956
1120359 DEAL 10.266413597315674 2025-12-27 15:18:30.048669
1120358 GLAM 140.69179110761104 2025-12-27 15:18:30.048370
1120357 FIZZ 64.52003462266846 2025-12-27 15:18:30.048024
1120356 HFVY 8.914871805171526 2025-12-27 15:18:20.084587
1120355 WHIS 205.2224966233158 2025-12-27 15:18:20.084261
1120354 GATE 105.84599553018883 2025-12-27 15:18:20.082694
1120353 BLOK 38.94671813694124 2025-12-27 15:18:20.082412
1120352 LIQD 390.2856591719415 2025-12-27 15:18:20.082121
1120351 GURU 37.57158590725708 2025-12-27 15:18:20.081856
1120350 KBLQ 239.78768650858197 2025-12-27 15:18:20.081589
1120349 POSE 23.900621326755328 2025-12-27 15:18:20.081324
1120348 POUR 28.61943082688361 2025-12-27 15:18:20.081054
1120347 YOLO 203.18842557228288 2025-12-27 15:18:20.080762
1120346 HUSH 83.70804138692985 2025-12-27 15:18:20.080438
1120345 FADE 18.631985658687164 2025-12-27 15:18:20.080124
1120344 PEAR 669.9429432282436 2025-12-27 15:18:20.079864
1120343 TALK 15.74113499319559 2025-12-27 15:18:20.079605
1120342 VANE 226.07457066260088 2025-12-27 15:18:20.079287
1120341 GOGO 13.443660033915318 2025-12-27 15:18:20.079022
1120340 CLUT 350.3227377355275 2025-12-27 15:18:20.078760
1120339 LUSH 472.7323980292373 2025-12-27 15:18:20.078501
1120338 BLNC 338.05396008521745 2025-12-27 15:18:20.078199
1120337 SKIM 22.427862070195037 2025-12-27 15:18:20.077938