Stock Snapshots

id ticker price created_at
432796 HYPE 140.3037436717337 2025-12-26 12:01:20.062750
432795 TRST 120.78532196652301 2025-12-26 12:01:20.062490
432794 POWR 114.46777908391789 2025-12-26 12:01:20.062230
432793 HAUS 160.3018281355952 2025-12-26 12:01:20.061972
432792 SYNT 35.58176839257075 2025-12-26 12:01:20.061713
432791 BRKZ 481.03453418965256 2025-12-26 12:01:20.061455
432790 PIXL 94.19731535872587 2025-12-26 12:01:20.061194
432789 ZSFH 122.18444172882974 2025-12-26 12:01:20.060933
432788 CRYP 46.08593564764119 2025-12-26 12:01:20.060669
432787 CANV 601.633364939815 2025-12-26 12:01:20.060399
432786 OMEN 64.78840733389328 2025-12-26 12:01:20.060112
432785 POWD 109.73546042695997 2025-12-26 12:01:20.059847
432784 VAIN 56.64353083607897 2025-12-26 12:01:20.059585
432783 LEVA 313.56446314605165 2025-12-26 12:01:20.059321
432782 GRIN 22.96439902526408 2025-12-26 12:01:20.059056
432781 FLOW 16.952098571416872 2025-12-26 12:01:20.058793
432780 BRAA 40.23763631193449 2025-12-26 12:01:20.058529
432779 SMOC 63.411414743496884 2025-12-26 12:01:20.058267
432778 FLAS 24.559538565548504 2025-12-26 12:01:20.058005
432777 KRAC 22.181456824939666 2025-12-26 12:01:20.057743
432776 GLIT 137.31684517613274 2025-12-26 12:01:20.057485
432775 PFAN 62.43537317077403 2025-12-26 12:01:20.057222
432774 VIPR 34.97612382046369 2025-12-26 12:01:20.056958
432773 LAVA 64.03823005370208 2025-12-26 12:01:20.056693
432772 TAXI 114.47153082103938 2025-12-26 12:01:20.056428
432771 BUZZ 65.4005034736165 2025-12-26 12:01:20.056156
432770 KUSS 81.71198357980242 2025-12-26 12:01:20.055896
432769 GLOW 107.25323245896472 2025-12-26 12:01:20.055635
432768 BOOM 11.134847743497799 2025-12-26 12:01:20.055372
432767 DIVA 86.40854682548827 2025-12-26 12:01:20.055110
432766 VELO 32.24003906662465 2025-12-26 12:01:20.054846
432765 GALA 12.245495679023929 2025-12-26 12:01:20.054582
432764 VIEL 98.08188775750314 2025-12-26 12:01:20.054321
432763 MOON 79.7111172530635 2025-12-26 12:01:20.054030
432762 SWAG 36.51053829770948 2025-12-26 12:01:20.053716
432761 BRRR 532.4389767419134 2025-12-26 12:01:20.052839
432760 KLIR 12.641428507544282 2025-12-26 12:01:20.052565
432759 GOLD 29.471088237229253 2025-12-26 12:01:20.052296
432758 FUZZ 19.019385803510826 2025-12-26 12:01:20.052005
432757 BOSS 82.82373680077299 2025-12-26 12:01:20.051740
432756 FLUX 60.160561050584256 2025-12-26 12:01:20.051475
432755 TECH 101.76291927095795 2025-12-26 12:01:20.051208
432754 ECHO 14.212486129191353 2025-12-26 12:01:20.050897
432753 PROM 4.599768974182164 2025-12-26 12:01:20.050612
432752 SHOT 124.84671161698753 2025-12-26 12:01:20.050343
432751 VIBE 111.0000449983059 2025-12-26 12:01:20.050071
432750 BANK 179.6325379764255 2025-12-26 12:01:20.049794
432749 DEAL 27.666709986410417 2025-12-26 12:01:20.049510
432748 GLAM 380.2544382763933 2025-12-26 12:01:20.049191
432747 FIZZ 34.56641187990454 2025-12-26 12:01:20.048789
432746 HFVY 21.019003560057953 2025-12-26 12:01:10.068697
432745 WHIS 236.86765740479353 2025-12-26 12:01:10.068159
432744 GATE 64.07469803273051 2025-12-26 12:01:10.067885
432743 BLOK 62.35571692332821 2025-12-26 12:01:10.067563
432742 LIQD 141.19725211268175 2025-12-26 12:01:10.067290
432741 GURU 65.96521098331576 2025-12-26 12:01:10.067022
432740 KBLQ 172.06441024118232 2025-12-26 12:01:10.066735
432739 POSE 29.51206400595426 2025-12-26 12:01:10.066446
432738 POUR 39.67333864880399 2025-12-26 12:01:10.066180
432737 YOLO 141.5731230288016 2025-12-26 12:01:10.065914
432736 HUSH 83.6536543320358 2025-12-26 12:01:10.065644
432735 FADE 39.76429126939795 2025-12-26 12:01:10.065376
432734 PEAR 337.3738864128374 2025-12-26 12:01:10.065105
432733 TALK 105.31759847205194 2025-12-26 12:01:10.064830
432732 VANE 222.6212556138319 2025-12-26 12:01:10.064557
432731 GOGO 51.15065262304173 2025-12-26 12:01:10.064268
432730 CLUT 203.33068447393117 2025-12-26 12:01:10.063977
432729 LUSH 51.185550417904864 2025-12-26 12:01:10.063707
432728 BLNC 278.5734304535777 2025-12-26 12:01:10.063437
432727 SKIM 66.13010734994533 2025-12-26 12:01:10.063167
432726 HYPE 140.3037436717337 2025-12-26 12:01:10.062898
432725 TRST 120.78532196652301 2025-12-26 12:01:10.062620
432724 POWR 114.46777908391789 2025-12-26 12:01:10.062353
432723 HAUS 160.3018281355952 2025-12-26 12:01:10.062086
432722 SYNT 35.58176839257075 2025-12-26 12:01:10.061818
432721 BRKZ 481.03453418965256 2025-12-26 12:01:10.061525
432720 PIXL 94.19731535872587 2025-12-26 12:01:10.061257
432719 ZSFH 122.18444172882974 2025-12-26 12:01:10.060987
432718 CRYP 46.08593564764119 2025-12-26 12:01:10.060716
432717 CANV 601.633364939815 2025-12-26 12:01:10.060430
432716 OMEN 64.78840733389328 2025-12-26 12:01:10.060127
432715 POWD 109.73546042695997 2025-12-26 12:01:10.059861
432714 VAIN 56.64353083607897 2025-12-26 12:01:10.059587
432713 LEVA 313.56446314605165 2025-12-26 12:01:10.059318
432712 GRIN 22.96439902526408 2025-12-26 12:01:10.059048
432711 FLOW 16.952098571416872 2025-12-26 12:01:10.058762
432710 BRAA 40.23763631193449 2025-12-26 12:01:10.058457
432709 SMOC 63.411414743496884 2025-12-26 12:01:10.058187
432708 FLAS 24.559538565548504 2025-12-26 12:01:10.057916
432707 KRAC 22.181456824939666 2025-12-26 12:01:10.057643
432706 GLIT 137.31684517613274 2025-12-26 12:01:10.057375
432705 PFAN 62.43537317077403 2025-12-26 12:01:10.057107
432704 VIPR 34.97612382046369 2025-12-26 12:01:10.056779
432703 LAVA 64.03823005370208 2025-12-26 12:01:10.056469
432702 TAXI 114.47153082103938 2025-12-26 12:01:10.056183
432701 BUZZ 65.4005034736165 2025-12-26 12:01:10.055916
432700 KUSS 81.71198357980242 2025-12-26 12:01:10.055650
432699 GLOW 107.25323245896472 2025-12-26 12:01:10.055382
432698 BOOM 11.134847743497799 2025-12-26 12:01:10.055113
432697 DIVA 86.40854682548827 2025-12-26 12:01:10.054833