Stock Snapshots

id ticker price created_at
1120506 FLUX 16.104782291912088 2025-12-27 15:18:50.066105
1120505 TECH 8.049176873415854 2025-12-27 15:18:50.065687
1120504 ECHO 4.1596338676824285 2025-12-27 15:18:50.065248
1120503 PROM 4.267714835554572 2025-12-27 15:18:50.064798
1120502 SHOT 171.06195947502823 2025-12-27 15:18:50.064378
1120501 VIBE 236.45393274087883 2025-12-27 15:18:50.063941
1120500 BANK 336.80820132760033 2025-12-27 15:18:50.063531
1120499 DEAL 10.266413597315674 2025-12-27 15:18:50.063116
1120498 GLAM 140.69179110761104 2025-12-27 15:18:50.062683
1120497 FIZZ 64.52003462266846 2025-12-27 15:18:50.062182
1120496 HFVY 8.914871805171526 2025-12-27 15:18:40.083330
1120495 WHIS 205.2224966233158 2025-12-27 15:18:40.083070
1120494 GATE 105.84599553018883 2025-12-27 15:18:40.082783
1120493 BLOK 38.94671813694124 2025-12-27 15:18:40.082520
1120492 LIQD 390.2856591719415 2025-12-27 15:18:40.082259
1120491 GURU 37.57158590725708 2025-12-27 15:18:40.082000
1120490 KBLQ 239.78768650858197 2025-12-27 15:18:40.081733
1120489 POSE 23.900621326755328 2025-12-27 15:18:40.081469
1120488 POUR 28.61943082688361 2025-12-27 15:18:40.081206
1120487 YOLO 203.18842557228288 2025-12-27 15:18:40.080945
1120486 HUSH 83.70804138692985 2025-12-27 15:18:40.080684
1120485 FADE 18.631985658687164 2025-12-27 15:18:40.080420
1120484 PEAR 669.9429432282436 2025-12-27 15:18:40.080140
1120483 TALK 15.74113499319559 2025-12-27 15:18:40.079878
1120482 VANE 226.07457066260088 2025-12-27 15:18:40.079615