Stock Snapshots

id ticker price created_at
1120461 FLOW 9.362798779274552 2025-12-27 15:18:40.074000
1120460 BRAA 51.693795322979405 2025-12-27 15:18:40.073735
1120459 SMOC 6.47616873542062 2025-12-27 15:18:40.073467
1120458 FLAS 49.06845931088504 2025-12-27 15:18:40.073205
1120457 KRAC 95.42063723271262 2025-12-27 15:18:40.072941
1120456 GLIT 170.48311506777645 2025-12-27 15:18:40.072684
1120455 PFAN 5.26103039578857 2025-12-27 15:18:40.072423
1120454 VIPR 8.503937063826829 2025-12-27 15:18:40.072130
1120453 LAVA 250.67141716050222 2025-12-27 15:18:40.071870
1120452 TAXI 99.71902250220066 2025-12-27 15:18:40.071609
1120451 BUZZ 90.94709552934115 2025-12-27 15:18:40.071350
1120450 KUSS 229.25808410904287 2025-12-27 15:18:40.071089
1120449 GLOW 75.81570830046506 2025-12-27 15:18:40.070830
1120448 BOOM 1.955006655924164 2025-12-27 15:18:40.070568
1120447 DIVA 1053.5816319263179 2025-12-27 15:18:40.070306
1120446 VELO 1.7543575203163826 2025-12-27 15:18:40.070049
1120445 GALA 1.255998794749736 2025-12-27 15:18:40.069780
1120444 VIEL 171.4370155797843 2025-12-27 15:18:40.069514
1120443 MOON 170.48168448873548 2025-12-27 15:18:40.069244
1120442 SWAG 115.93668869649244 2025-12-27 15:18:40.068847
1120441 BRRR 598.5751536774511 2025-12-27 15:18:40.067694
1120440 KLIR 1.8161334094891026 2025-12-27 15:18:40.067308
1120439 GOLD 79.7925550354234 2025-12-27 15:18:40.066923
1120438 FUZZ 29.560773921550723 2025-12-27 15:18:40.066506
1120437 BOSS 32.819895278474135 2025-12-27 15:18:40.066119