Stock Snapshots

id ticker price created_at
1071906 HUSH 101.72633687414861 2025-12-27 13:23:00.101455
1071905 FADE 16.40564728550465 2025-12-27 13:23:00.101272
1071904 PEAR 882.1809695487808 2025-12-27 13:23:00.101088
1071903 TALK 22.50986777322178 2025-12-27 13:23:00.100820
1071902 VANE 276.6977132777057 2025-12-27 13:23:00.100543
1071901 GOGO 21.62914430153719 2025-12-27 13:23:00.100241
1071900 CLUT 221.16683522129316 2025-12-27 13:23:00.099950
1071899 LUSH 356.508014014996 2025-12-27 13:23:00.099670
1071898 BLNC 410.978124407015 2025-12-27 13:23:00.099392
1071897 SKIM 21.57298172028393 2025-12-27 13:23:00.099113
1071896 HYPE 34.88593011967201 2025-12-27 13:23:00.098830
1071895 TRST 46.28890202478201 2025-12-27 13:23:00.098554
1071894 POWR 47.362851078655716 2025-12-27 13:23:00.098277
1071893 HAUS 64.2906115756374 2025-12-27 13:23:00.097977
1071892 SYNT 21.19516402895136 2025-12-27 13:23:00.097702
1071891 BRKZ 373.48021799070966 2025-12-27 13:23:00.097386
1071890 PIXL 75.24029950857718 2025-12-27 13:23:00.097046
1071889 ZSFH 199.09963482434065 2025-12-27 13:23:00.096761
1071888 CRYP 361.5708246819921 2025-12-27 13:23:00.096484
1071887 CANV 108.00993473740866 2025-12-27 13:23:00.096147
1071886 OMEN 6.248691084439114 2025-12-27 13:23:00.095846
1071885 POWD 24.024979406303927 2025-12-27 13:23:00.095574
1071884 VAIN 161.33469504728586 2025-12-27 13:23:00.095303
1071883 LEVA 109.37544970429735 2025-12-27 13:23:00.095029
1071882 GRIN 2.993392275767595 2025-12-27 13:23:00.094755