Stock Snapshots

id ticker price created_at
1071981 GURU 59.54669546729599 2025-12-27 13:23:10.050886
1071980 KBLQ 308.11937299396305 2025-12-27 13:23:10.050704
1071979 POSE 25.77992959850346 2025-12-27 13:23:10.050522
1071978 POUR 50.34388643904578 2025-12-27 13:23:10.050339
1071977 YOLO 175.59956208735878 2025-12-27 13:23:10.050135
1071976 HUSH 106.63930224297982 2025-12-27 13:23:10.049952
1071975 FADE 16.844209494586902 2025-12-27 13:23:10.049772
1071974 PEAR 919.8080450797685 2025-12-27 13:23:10.049590
1071973 TALK 22.522979208393075 2025-12-27 13:23:10.049408
1071972 VANE 270.54182315518875 2025-12-27 13:23:10.049172
1071971 GOGO 21.579354993346005 2025-12-27 13:23:10.048992
1071970 CLUT 221.655951492607 2025-12-27 13:23:10.048811
1071969 LUSH 361.6560493901203 2025-12-27 13:23:10.048630
1071968 BLNC 391.80915204119106 2025-12-27 13:23:10.048445
1071967 SKIM 22.392671305984116 2025-12-27 13:23:10.048247
1071966 HYPE 35.08310661007153 2025-12-27 13:23:10.048055
1071965 TRST 46.89345350039493 2025-12-27 13:23:10.047872
1071964 POWR 47.14238568552284 2025-12-27 13:23:10.047693
1071963 HAUS 61.58300836065665 2025-12-27 13:23:10.047512
1071962 SYNT 21.518505646379648 2025-12-27 13:23:10.047329
1071961 BRKZ 371.820076650952 2025-12-27 13:23:10.047149
1071960 PIXL 74.48972113230398 2025-12-27 13:23:10.046967
1071959 ZSFH 202.9230949824942 2025-12-27 13:23:10.046782
1071958 CRYP 360.65657628017004 2025-12-27 13:23:10.046598
1071957 CANV 111.86656271905498 2025-12-27 13:23:10.046410