Stock Snapshots

id ticker price created_at
339826 OMEN 71.96574687513845 2025-12-26 08:20:00.075399
339825 POWD 97.15608066728225 2025-12-26 08:20:00.075127
339824 VAIN 82.18970730123613 2025-12-26 08:20:00.074857
339823 LEVA 272.47131880751795 2025-12-26 08:20:00.074587
339822 GRIN 35.295978755053646 2025-12-26 08:20:00.074318
339821 FLOW 32.76441035084512 2025-12-26 08:20:00.074051
339820 BRAA 47.79391891173674 2025-12-26 08:20:00.073744
339819 SMOC 60.77147874297913 2025-12-26 08:20:00.073469
339818 FLAS 31.962814993405043 2025-12-26 08:20:00.073198
339817 KRAC 47.28128382823121 2025-12-26 08:20:00.072931
339816 GLIT 104.3541983093583 2025-12-26 08:20:00.072659
339815 PFAN 59.525418552299925 2025-12-26 08:20:00.072377
339814 VIPR 36.48384615222061 2025-12-26 08:20:00.072079
339813 LAVA 120.83467278920673 2025-12-26 08:20:00.071809
339812 TAXI 187.15568326385358 2025-12-26 08:20:00.071537
339811 BUZZ 48.75072139757807 2025-12-26 08:20:00.071273
339810 KUSS 66.63762327313691 2025-12-26 08:20:00.071004
339809 GLOW 98.27258708114908 2025-12-26 08:20:00.070736
339808 BOOM 12.817381986869854 2025-12-26 08:20:00.070470
339807 DIVA 128.00760928044738 2025-12-26 08:20:00.070199
339806 VELO 24.171383255811083 2025-12-26 08:20:00.069342
339805 GALA 21.528640062391702 2025-12-26 08:20:00.069071
339804 VIEL 85.01355299374019 2025-12-26 08:20:00.068793
339803 MOON 48.436310046786595 2025-12-26 08:20:00.068511
339802 SWAG 44.184097295826795 2025-12-26 08:20:00.068214
339801 BRRR 275.95077737714416 2025-12-26 08:20:00.067928
339800 KLIR 16.250798332286518 2025-12-26 08:20:00.067655
339799 GOLD 29.380085740719018 2025-12-26 08:20:00.067358
339798 FUZZ 22.751370989737833 2025-12-26 08:20:00.067052
339797 BOSS 56.68297175684486 2025-12-26 08:20:00.066774
339796 FLUX 112.79961942222197 2025-12-26 08:20:00.066471
339795 TECH 105.24428681429882 2025-12-26 08:20:00.066162
339794 ECHO 23.193273187054526 2025-12-26 08:20:00.065886
339793 PROM 15.416561978800685 2025-12-26 08:20:00.065605
339792 SHOT 135.74255687915473 2025-12-26 08:20:00.065322
339791 VIBE 150.20148116036637 2025-12-26 08:20:00.065041
339790 BANK 207.4123109377748 2025-12-26 08:20:00.064756
339789 DEAL 28.17716657371177 2025-12-26 08:20:00.064460
339788 GLAM 436.05241718621323 2025-12-26 08:20:00.064129
339787 FIZZ 43.65996746472213 2025-12-26 08:20:00.063794
339786 HFVY 28.56500331029051 2025-12-26 08:19:50.084382
339785 WHIS 129.37509172464846 2025-12-26 08:19:50.084106
339784 GATE 61.83104599205227 2025-12-26 08:19:50.083844
339783 BLOK 68.62279085770578 2025-12-26 08:19:50.083541
339782 LIQD 197.18728269847955 2025-12-26 08:19:50.083268
339781 GURU 63.45164060139143 2025-12-26 08:19:50.083009
339780 KBLQ 315.7500558695774 2025-12-26 08:19:50.082748
339779 POSE 62.74597372081841 2025-12-26 08:19:50.082482
339778 POUR 44.94154591407522 2025-12-26 08:19:50.082217
339777 YOLO 63.68144883342681 2025-12-26 08:19:50.080757