Stock Snapshots

id ticker price created_at
432896 FLUX 60.160561050584256 2025-12-26 12:01:40.064390
432895 TECH 101.76291927095795 2025-12-26 12:01:40.063985
432894 ECHO 14.212486129191353 2025-12-26 12:01:40.063596
432893 PROM 4.599768974182164 2025-12-26 12:01:40.063206
432892 SHOT 124.84671161698753 2025-12-26 12:01:40.062812
432891 VIBE 111.0000449983059 2025-12-26 12:01:40.062383
432890 BANK 179.6325379764255 2025-12-26 12:01:40.061972
432889 DEAL 27.666709986410417 2025-12-26 12:01:40.061516
432888 GLAM 380.2544382763933 2025-12-26 12:01:40.061058
432887 FIZZ 34.56641187990454 2025-12-26 12:01:40.060575
432886 HFVY 21.019003560057953 2025-12-26 12:01:30.083301
432885 WHIS 236.86765740479353 2025-12-26 12:01:30.083043
432884 GATE 64.07469803273051 2025-12-26 12:01:30.082783
432883 BLOK 62.35571692332821 2025-12-26 12:01:30.082520
432882 LIQD 141.19725211268175 2025-12-26 12:01:30.082259
432881 GURU 65.96521098331576 2025-12-26 12:01:30.081980
432880 KBLQ 172.06441024118232 2025-12-26 12:01:30.081717
432879 POSE 29.51206400595426 2025-12-26 12:01:30.081406
432878 POUR 39.67333864880399 2025-12-26 12:01:30.081083
432877 YOLO 141.5731230288016 2025-12-26 12:01:30.080820
432876 HUSH 83.6536543320358 2025-12-26 12:01:30.080551
432875 FADE 39.76429126939795 2025-12-26 12:01:30.080249
432874 PEAR 337.3738864128374 2025-12-26 12:01:30.079947
432873 TALK 105.31759847205194 2025-12-26 12:01:30.079686
432872 VANE 222.6212556138319 2025-12-26 12:01:30.079426
432871 GOGO 51.15065262304173 2025-12-26 12:01:30.079166
432870 CLUT 203.33068447393117 2025-12-26 12:01:30.078900
432869 LUSH 51.185550417904864 2025-12-26 12:01:30.078633
432868 BLNC 278.5734304535777 2025-12-26 12:01:30.078371
432867 SKIM 66.13010734994533 2025-12-26 12:01:30.078081
432866 HYPE 140.3037436717337 2025-12-26 12:01:30.077820
432865 TRST 120.78532196652301 2025-12-26 12:01:30.077558
432864 POWR 114.46777908391789 2025-12-26 12:01:30.077295
432863 HAUS 160.3018281355952 2025-12-26 12:01:30.077025
432862 SYNT 35.58176839257075 2025-12-26 12:01:30.076760
432861 BRKZ 481.03453418965256 2025-12-26 12:01:30.076493
432860 PIXL 94.19731535872587 2025-12-26 12:01:30.076209
432859 ZSFH 122.18444172882974 2025-12-26 12:01:30.075934
432858 CRYP 46.08593564764119 2025-12-26 12:01:30.075669
432857 CANV 601.633364939815 2025-12-26 12:01:30.075405
432856 OMEN 64.78840733389328 2025-12-26 12:01:30.075132
432855 POWD 109.73546042695997 2025-12-26 12:01:30.074868
432854 VAIN 56.64353083607897 2025-12-26 12:01:30.074604
432853 LEVA 313.56446314605165 2025-12-26 12:01:30.074340
432852 GRIN 22.96439902526408 2025-12-26 12:01:30.074069
432851 FLOW 16.952098571416872 2025-12-26 12:01:30.073805
432850 BRAA 40.23763631193449 2025-12-26 12:01:30.073539
432849 SMOC 63.411414743496884 2025-12-26 12:01:30.073278
432848 FLAS 24.559538565548504 2025-12-26 12:01:30.073019
432847 KRAC 22.181456824939666 2025-12-26 12:01:30.072757
432846 GLIT 137.31684517613274 2025-12-26 12:01:30.072499
432845 PFAN 62.43537317077403 2025-12-26 12:01:30.072229
432844 VIPR 34.97612382046369 2025-12-26 12:01:30.071954
432843 LAVA 64.03823005370208 2025-12-26 12:01:30.071694
432842 TAXI 114.47153082103938 2025-12-26 12:01:30.071428
432841 BUZZ 65.4005034736165 2025-12-26 12:01:30.071168
432840 KUSS 81.71198357980242 2025-12-26 12:01:30.070909
432839 GLOW 107.25323245896472 2025-12-26 12:01:30.070644
432838 BOOM 11.134847743497799 2025-12-26 12:01:30.070378
432837 DIVA 86.40854682548827 2025-12-26 12:01:30.070103
432836 VELO 32.24003906662465 2025-12-26 12:01:30.069677
432835 GALA 12.245495679023929 2025-12-26 12:01:30.069285
432834 VIEL 98.08188775750314 2025-12-26 12:01:30.068906
432833 MOON 79.7111172530635 2025-12-26 12:01:30.068522
432832 SWAG 36.51053829770948 2025-12-26 12:01:30.068104
432831 BRRR 532.4389767419134 2025-12-26 12:01:30.066997
432830 KLIR 12.641428507544282 2025-12-26 12:01:30.066622
432829 GOLD 29.471088237229253 2025-12-26 12:01:30.066215
432828 FUZZ 19.019385803510826 2025-12-26 12:01:30.065806
432827 BOSS 82.82373680077299 2025-12-26 12:01:30.065394
432826 FLUX 60.160561050584256 2025-12-26 12:01:30.064969
432825 TECH 101.76291927095795 2025-12-26 12:01:30.064584
432824 ECHO 14.212486129191353 2025-12-26 12:01:30.064175
432823 PROM 4.599768974182164 2025-12-26 12:01:30.063786
432822 SHOT 124.84671161698753 2025-12-26 12:01:30.063398
432821 VIBE 111.0000449983059 2025-12-26 12:01:30.062964
432820 BANK 179.6325379764255 2025-12-26 12:01:30.062568
432819 DEAL 27.666709986410417 2025-12-26 12:01:30.062142
432818 GLAM 380.2544382763933 2025-12-26 12:01:30.061712
432817 FIZZ 34.56641187990454 2025-12-26 12:01:30.061183
432816 HFVY 21.019003560057953 2025-12-26 12:01:20.068014
432815 WHIS 236.86765740479353 2025-12-26 12:01:20.067752
432814 GATE 64.07469803273051 2025-12-26 12:01:20.067493
432813 BLOK 62.35571692332821 2025-12-26 12:01:20.067233
432812 LIQD 141.19725211268175 2025-12-26 12:01:20.066973
432811 GURU 65.96521098331576 2025-12-26 12:01:20.066708
432810 KBLQ 172.06441024118232 2025-12-26 12:01:20.066446
432809 POSE 29.51206400595426 2025-12-26 12:01:20.066186
432808 POUR 39.67333864880399 2025-12-26 12:01:20.065924
432807 YOLO 141.5731230288016 2025-12-26 12:01:20.065661
432806 HUSH 83.6536543320358 2025-12-26 12:01:20.065397
432805 FADE 39.76429126939795 2025-12-26 12:01:20.065135
432804 PEAR 337.3738864128374 2025-12-26 12:01:20.064873
432803 TALK 105.31759847205194 2025-12-26 12:01:20.064611
432802 VANE 222.6212556138319 2025-12-26 12:01:20.064339
432801 GOGO 51.15065262304173 2025-12-26 12:01:20.064062
432800 CLUT 203.33068447393117 2025-12-26 12:01:20.063800
432799 LUSH 51.185550417904864 2025-12-26 12:01:20.063534
432798 BLNC 278.5734304535777 2025-12-26 12:01:20.063272
432797 SKIM 66.13010734994533 2025-12-26 12:01:20.063009