Stock Snapshots

id ticker price created_at
1072081 BUZZ 68.13965603838327 2025-12-27 13:23:30.072028
1072080 KUSS 251.90533073283024 2025-12-27 13:23:30.071756
1072079 GLOW 58.69135419486802 2025-12-27 13:23:30.071481
1072078 BOOM 2.1788115808898634 2025-12-27 13:23:30.071210
1072077 DIVA 688.6554061098159 2025-12-27 13:23:30.070940
1072076 VELO 1.7851650233654237 2025-12-27 13:23:30.070667
1072075 GALA 1.7999084280044835 2025-12-27 13:23:30.070393
1072074 VIEL 154.01446234523496 2025-12-27 13:23:30.070119
1072073 MOON 207.5438053611399 2025-12-27 13:23:30.069831
1072072 SWAG 112.85507710831038 2025-12-27 13:23:30.069526
1072071 BRRR 911.774394482908 2025-12-27 13:23:30.068446
1072070 KLIR 2.626482770505622 2025-12-27 13:23:30.068013
1072069 GOLD 77.13929661956195 2025-12-27 13:23:30.067604
1072068 FUZZ 34.48169759976807 2025-12-27 13:23:30.067193
1072067 BOSS 35.33781633980327 2025-12-27 13:23:30.066775
1072066 FLUX 13.534842608395465 2025-12-27 13:23:30.066366
1072065 TECH 10.041870145675077 2025-12-27 13:23:30.065932
1072064 ECHO 4.73439802917696 2025-12-27 13:23:30.065520
1072063 PROM 4.508868105998616 2025-12-27 13:23:30.065101
1072062 SHOT 175.01861259949354 2025-12-27 13:23:30.064664
1072061 VIBE 203.0622138303476 2025-12-27 13:23:30.064246
1072060 BANK 204.8895295838619 2025-12-27 13:23:30.063788
1072059 DEAL 12.768193662518819 2025-12-27 13:23:30.063365
1072058 GLAM 166.4963118845355 2025-12-27 13:23:30.062875
1072057 FIZZ 58.077210070705874 2025-12-27 13:23:30.062357