Stock Snapshots

id ticker price created_at
1072156 GLIT 244.76189516021284 2025-12-27 13:23:40.073664
1072155 PFAN 6.236129381395569 2025-12-27 13:23:40.073402
1072154 VIPR 11.044566552246675 2025-12-27 13:23:40.073141
1072153 LAVA 244.45933534690926 2025-12-27 13:23:40.072879
1072152 TAXI 109.20030754637915 2025-12-27 13:23:40.072619
1072151 BUZZ 68.13965603838327 2025-12-27 13:23:40.072310
1072150 KUSS 251.90533073283024 2025-12-27 13:23:40.072014
1072149 GLOW 58.69135419486802 2025-12-27 13:23:40.071751
1072148 BOOM 2.1788115808898634 2025-12-27 13:23:40.071489
1072147 DIVA 688.6554061098159 2025-12-27 13:23:40.071228
1072146 VELO 1.7851650233654237 2025-12-27 13:23:40.070968
1072145 GALA 1.7999084280044835 2025-12-27 13:23:40.070705
1072144 VIEL 154.01446234523496 2025-12-27 13:23:40.070441
1072143 MOON 207.5438053611399 2025-12-27 13:23:40.070171
1072142 SWAG 112.85507710831038 2025-12-27 13:23:40.069862
1072141 BRRR 911.774394482908 2025-12-27 13:23:40.069067
1072140 KLIR 2.626482770505622 2025-12-27 13:23:40.068713
1072139 GOLD 77.13929661956195 2025-12-27 13:23:40.068257
1072138 FUZZ 34.48169759976807 2025-12-27 13:23:40.067832
1072137 BOSS 35.33781633980327 2025-12-27 13:23:40.067446
1072136 FLUX 13.534842608395465 2025-12-27 13:23:40.067058
1072135 TECH 10.041870145675077 2025-12-27 13:23:40.066671
1072134 ECHO 4.73439802917696 2025-12-27 13:23:40.066277
1072133 PROM 4.508868105998616 2025-12-27 13:23:40.065890
1072132 SHOT 175.01861259949354 2025-12-27 13:23:40.065496