Stock Snapshots

id ticker price created_at
432996 OMEN 64.78840733389328 2025-12-26 12:01:50.077984
432995 POWD 109.73546042695997 2025-12-26 12:01:50.077673
432994 VAIN 56.64353083607897 2025-12-26 12:01:50.077361
432993 LEVA 313.56446314605165 2025-12-26 12:01:50.077057
432992 GRIN 22.96439902526408 2025-12-26 12:01:50.076754
432991 FLOW 16.952098571416872 2025-12-26 12:01:50.076428
432990 BRAA 40.23763631193449 2025-12-26 12:01:50.076092
432989 SMOC 63.411414743496884 2025-12-26 12:01:50.075786
432988 FLAS 24.559538565548504 2025-12-26 12:01:50.075481
432987 KRAC 22.181456824939666 2025-12-26 12:01:50.075182
432986 GLIT 137.31684517613274 2025-12-26 12:01:50.074884
432985 PFAN 62.43537317077403 2025-12-26 12:01:50.074566
432984 VIPR 34.97612382046369 2025-12-26 12:01:50.074266
432983 LAVA 64.03823005370208 2025-12-26 12:01:50.073963
432982 TAXI 114.47153082103938 2025-12-26 12:01:50.073666
432981 BUZZ 65.4005034736165 2025-12-26 12:01:50.073368
432980 KUSS 81.71198357980242 2025-12-26 12:01:50.073066
432979 GLOW 107.25323245896472 2025-12-26 12:01:50.072772
432978 BOOM 11.134847743497799 2025-12-26 12:01:50.072458
432977 DIVA 86.40854682548827 2025-12-26 12:01:50.072128
432976 VELO 32.24003906662465 2025-12-26 12:01:50.071835
432975 GALA 12.245495679023929 2025-12-26 12:01:50.071540
432974 VIEL 98.08188775750314 2025-12-26 12:01:50.071241
432973 MOON 79.7111172530635 2025-12-26 12:01:50.070937
432972 SWAG 36.51053829770948 2025-12-26 12:01:50.070623
432971 BRRR 532.4389767419134 2025-12-26 12:01:50.069660
432970 KLIR 12.641428507544282 2025-12-26 12:01:50.069354
432969 GOLD 29.471088237229253 2025-12-26 12:01:50.068913
432968 FUZZ 19.019385803510826 2025-12-26 12:01:50.068485
432967 BOSS 82.82373680077299 2025-12-26 12:01:50.068024
432966 FLUX 60.160561050584256 2025-12-26 12:01:50.067620
432965 TECH 101.76291927095795 2025-12-26 12:01:50.067220
432964 ECHO 14.212486129191353 2025-12-26 12:01:50.066814
432963 PROM 4.599768974182164 2025-12-26 12:01:50.066410
432962 SHOT 124.84671161698753 2025-12-26 12:01:50.066001
432961 VIBE 111.0000449983059 2025-12-26 12:01:50.065564
432960 BANK 179.6325379764255 2025-12-26 12:01:50.065129
432959 DEAL 27.666709986410417 2025-12-26 12:01:50.064661
432958 GLAM 380.2544382763933 2025-12-26 12:01:50.064221
432957 FIZZ 34.56641187990454 2025-12-26 12:01:50.063713
432956 HFVY 21.019003560057953 2025-12-26 12:01:40.084685
432955 WHIS 236.86765740479353 2025-12-26 12:01:40.084363
432954 GATE 64.07469803273051 2025-12-26 12:01:40.084083
432953 BLOK 62.35571692332821 2025-12-26 12:01:40.083797
432952 LIQD 141.19725211268175 2025-12-26 12:01:40.083478
432951 GURU 65.96521098331576 2025-12-26 12:01:40.083167
432950 KBLQ 172.06441024118232 2025-12-26 12:01:40.082868
432949 POSE 29.51206400595426 2025-12-26 12:01:40.082575
432948 POUR 39.67333864880399 2025-12-26 12:01:40.082263
432947 YOLO 141.5731230288016 2025-12-26 12:01:40.081968
432946 HUSH 83.6536543320358 2025-12-26 12:01:40.081673
432945 FADE 39.76429126939795 2025-12-26 12:01:40.081372
432944 PEAR 337.3738864128374 2025-12-26 12:01:40.081076
432943 TALK 105.31759847205194 2025-12-26 12:01:40.080781
432942 VANE 222.6212556138319 2025-12-26 12:01:40.080483
432941 GOGO 51.15065262304173 2025-12-26 12:01:40.080152
432940 CLUT 203.33068447393117 2025-12-26 12:01:40.079861
432939 LUSH 51.185550417904864 2025-12-26 12:01:40.079568
432938 BLNC 278.5734304535777 2025-12-26 12:01:40.079281
432937 SKIM 66.13010734994533 2025-12-26 12:01:40.079018
432936 HYPE 140.3037436717337 2025-12-26 12:01:40.078756
432935 TRST 120.78532196652301 2025-12-26 12:01:40.078487
432934 POWR 114.46777908391789 2025-12-26 12:01:40.078177
432933 HAUS 160.3018281355952 2025-12-26 12:01:40.077886
432932 SYNT 35.58176839257075 2025-12-26 12:01:40.077593
432931 BRKZ 481.03453418965256 2025-12-26 12:01:40.077298
432930 PIXL 94.19731535872587 2025-12-26 12:01:40.077003
432929 ZSFH 122.18444172882974 2025-12-26 12:01:40.076706
432928 CRYP 46.08593564764119 2025-12-26 12:01:40.076407
432927 CANV 601.633364939815 2025-12-26 12:01:40.076082
432926 OMEN 64.78840733389328 2025-12-26 12:01:40.075786
432925 POWD 109.73546042695997 2025-12-26 12:01:40.075492
432924 VAIN 56.64353083607897 2025-12-26 12:01:40.075198
432923 LEVA 313.56446314605165 2025-12-26 12:01:40.074901
432922 GRIN 22.96439902526408 2025-12-26 12:01:40.074604
432921 FLOW 16.952098571416872 2025-12-26 12:01:40.074295
432920 BRAA 40.23763631193449 2025-12-26 12:01:40.074004
432919 SMOC 63.411414743496884 2025-12-26 12:01:40.073713
432918 FLAS 24.559538565548504 2025-12-26 12:01:40.073422
432917 KRAC 22.181456824939666 2025-12-26 12:01:40.073126
432916 GLIT 137.31684517613274 2025-12-26 12:01:40.072836
432915 PFAN 62.43537317077403 2025-12-26 12:01:40.072534
432914 VIPR 34.97612382046369 2025-12-26 12:01:40.072235
432913 LAVA 64.03823005370208 2025-12-26 12:01:40.071925
432912 TAXI 114.47153082103938 2025-12-26 12:01:40.071633
432911 BUZZ 65.4005034736165 2025-12-26 12:01:40.071332
432910 KUSS 81.71198357980242 2025-12-26 12:01:40.071038
432909 GLOW 107.25323245896472 2025-12-26 12:01:40.070746
432908 BOOM 11.134847743497799 2025-12-26 12:01:40.070442
432907 DIVA 86.40854682548827 2025-12-26 12:01:40.070135
432906 VELO 32.24003906662465 2025-12-26 12:01:40.069835
432905 GALA 12.245495679023929 2025-12-26 12:01:40.069410
432904 VIEL 98.08188775750314 2025-12-26 12:01:40.069008
432903 MOON 79.7111172530635 2025-12-26 12:01:40.068616
432902 SWAG 36.51053829770948 2025-12-26 12:01:40.068190
432901 BRRR 532.4389767419134 2025-12-26 12:01:40.066452
432900 KLIR 12.641428507544282 2025-12-26 12:01:40.066042
432899 GOLD 29.471088237229253 2025-12-26 12:01:40.065617
432898 FUZZ 19.019385803510826 2025-12-26 12:01:40.065178
432897 BOSS 82.82373680077299 2025-12-26 12:01:40.064787