Stock Snapshots

id ticker price created_at
979836 OMEN 5.994569087998155 2025-12-27 09:43:50.075362
979835 POWD 26.91480950390738 2025-12-27 09:43:50.075070
979834 VAIN 80.4970493660494 2025-12-27 09:43:50.074776
979833 LEVA 143.15525705860946 2025-12-27 09:43:50.074482
979832 GRIN 4.112547430677395 2025-12-27 09:43:50.074185
979831 FLOW 4.704206478309088 2025-12-27 09:43:50.073891
979830 BRAA 60.69896423903491 2025-12-27 09:43:50.073598
979829 SMOC 6.852457782428948 2025-12-27 09:43:50.073299
979828 FLAS 46.845527854269946 2025-12-27 09:43:50.073005
979827 KRAC 80.46690678515921 2025-12-27 09:43:50.072709
979826 GLIT 261.6627658805644 2025-12-27 09:43:50.072412
979825 PFAN 6.071333386254391 2025-12-27 09:43:50.072092
979824 VIPR 15.238941908308053 2025-12-27 09:43:50.071795
979823 LAVA 187.37720100957327 2025-12-27 09:43:50.071492
979822 TAXI 73.65177780375777 2025-12-27 09:43:50.071183
979821 BUZZ 65.96579576455399 2025-12-27 09:43:50.070890
979820 KUSS 221.89824821728794 2025-12-27 09:43:50.070598
979819 GLOW 71.50131358509094 2025-12-27 09:43:50.070305
979818 BOOM 1.5858550872448127 2025-12-27 09:43:50.070012
979817 DIVA 403.3477287695953 2025-12-27 09:43:50.069719
979816 VELO 5.064219164857039 2025-12-27 09:43:50.069423
979815 GALA 2.072758502689462 2025-12-27 09:43:50.069132
979814 VIEL 178.12888017921387 2025-12-27 09:43:50.068734
979813 MOON 391.532496036777 2025-12-27 09:43:50.068287
979812 SWAG 88.7395491575728 2025-12-27 09:43:50.067869